Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240419C00200000 | 2024-03-25 9:30AM EDT | 200.00 | 32.40 | 30.50 | 33.00 | -15.20 | -31.93% | 1 | 0 | 52.83% |
UTHR240419C00210000 | 2024-02-22 10:57AM EDT | 210.00 | 16.86 | 27.60 | 32.00 | 0.00 | - | 1 | 1 | 85.06% |
UTHR240419C00220000 | 2024-03-13 11:57AM EDT | 220.00 | 26.12 | 11.50 | 14.70 | 0.00 | - | 1 | 161 | 40.97% |
UTHR240419C00230000 | 2024-03-26 12:18PM EDT | 230.00 | 22.22 | 5.90 | 6.40 | 0.00 | - | 2 | 166 | 29.05% |
UTHR240419C00240000 | 2024-03-28 3:06PM EDT | 240.00 | 2.90 | 2.20 | 2.55 | -4.45 | -60.54% | 3 | 222 | 27.93% |
UTHR240419C00250000 | 2024-03-28 3:04PM EDT | 250.00 | 1.18 | 0.80 | 1.35 | -2.42 | -67.22% | 128 | 673 | 31.98% |
UTHR240419C00260000 | 2024-03-28 2:52PM EDT | 260.00 | 0.20 | 0.10 | 1.45 | -1.14 | -85.07% | 100 | 2,068 | 42.33% |
UTHR240419C00270000 | 2024-03-27 9:46AM EDT | 270.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 56 | 50.55% |
UTHR240419C00290000 | 2024-03-12 9:30AM EDT | 290.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 59.38% |
UTHR240419C00320000 | 2024-02-21 10:30AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240419P00150000 | 2024-02-28 1:01PM EDT | 150.00 | 0.33 | 0.00 | 2.50 | 0.00 | - | - | 1 | 110.60% |
UTHR240419P00175000 | 2024-03-14 9:44AM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.87% |
UTHR240419P00180000 | 2024-02-20 3:53PM EDT | 180.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.72% |
UTHR240419P00185000 | 2024-02-27 11:49AM EDT | 185.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 58.86% |
UTHR240419P00190000 | 2024-02-27 11:35AM EDT | 190.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 57.89% |
UTHR240419P00195000 | 2024-02-27 10:30AM EDT | 195.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 51.76% |
UTHR240419P00200000 | 2024-02-27 10:30AM EDT | 200.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 45.65% |
UTHR240419P00210000 | 2024-03-28 2:52PM EDT | 210.00 | 0.70 | 0.20 | 2.90 | -1.42 | -66.98% | 100 | 12 | 45.31% |
UTHR240419P00220000 | 2024-03-28 1:54PM EDT | 220.00 | 2.01 | 2.10 | 2.30 | +1.18 | +142.17% | 2 | 171 | 26.97% |
UTHR240419P00230000 | 2024-03-28 2:58PM EDT | 230.00 | 4.50 | 5.40 | 5.90 | +2.62 | +139.36% | 112 | 190 | 25.59% |
UTHR240419P00240000 | 2024-03-28 1:38PM EDT | 240.00 | 8.00 | 9.60 | 12.90 | +2.84 | +55.04% | 8 | 2,619 | 28.31% |
UTHR240419P00250000 | 2024-03-13 10:58AM EDT | 250.00 | 11.80 | 18.00 | 22.60 | 0.00 | - | - | 1 | 38.67% |