La bourse est fermée

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
229,72-13,55 (-5,57 %)
À la clôture : 04:00PM EDT
229,53 -0,19 (-0,08 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UTHR240419C002000002024-03-25 9:30AM EDT200.0032.4030.5033.00-15.20-31.93%1052.83%
UTHR240419C002100002024-02-22 10:57AM EDT210.0016.8627.6032.000.00-1185.06%
UTHR240419C002200002024-03-13 11:57AM EDT220.0026.1211.5014.700.00-116140.97%
UTHR240419C002300002024-03-26 12:18PM EDT230.0022.225.906.400.00-216629.05%
UTHR240419C002400002024-03-28 3:06PM EDT240.002.902.202.55-4.45-60.54%322227.93%
UTHR240419C002500002024-03-28 3:04PM EDT250.001.180.801.35-2.42-67.22%12867331.98%
UTHR240419C002600002024-03-28 2:52PM EDT260.000.200.101.45-1.14-85.07%1002,06842.33%
UTHR240419C002700002024-03-27 9:46AM EDT270.000.400.001.400.00-15650.55%
UTHR240419C002900002024-03-12 9:30AM EDT290.001.350.001.750.00--259.38%
UTHR240419C003200002024-02-21 10:30AM EDT320.000.950.004.800.00--297.02%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UTHR240419P001500002024-02-28 1:01PM EDT150.000.330.002.500.00--1110.60%
UTHR240419P001750002024-03-14 9:44AM EDT175.000.550.004.800.00-1290.87%
UTHR240419P001800002024-02-20 3:53PM EDT180.002.500.004.800.00--183.72%
UTHR240419P001850002024-02-27 11:49AM EDT185.000.600.001.750.00--158.86%
UTHR240419P001900002024-02-27 11:35AM EDT190.000.500.001.250.00--157.89%
UTHR240419P001950002024-02-27 10:30AM EDT195.001.750.001.250.00-7751.76%
UTHR240419P002000002024-02-27 10:30AM EDT200.002.000.001.250.00-2245.65%
UTHR240419P002100002024-03-28 2:52PM EDT210.000.700.202.90-1.42-66.98%1001245.31%
UTHR240419P002200002024-03-28 1:54PM EDT220.002.012.102.30+1.18+142.17%217126.97%
UTHR240419P002300002024-03-28 2:58PM EDT230.004.505.405.90+2.62+139.36%11219025.59%
UTHR240419P002400002024-03-28 1:38PM EDT240.008.009.6012.90+2.84+55.04%82,61928.31%
UTHR240419P002500002024-03-13 10:58AM EDT250.0011.8018.0022.600.00--138.67%