La bourse est fermée

Marathon Oil Corporation (USS.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
17,26+0,02 (+0,15 %)
À partir de 01:45PM CET. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 janv. 202217,3517,4517,2617,2617,261 700
18 janv. 202216,9117,3016,9117,2417,24671
17 janv. 202216,9917,3216,9917,0717,077 725
14 janv. 202216,1517,0616,1517,0617,06700
13 janv. 202216,2516,2516,2516,2516,25-
12 janv. 202216,2916,5016,2916,3416,341 550
11 janv. 202215,5915,5915,5915,5915,59-
10 janv. 202216,0316,2315,8015,8015,80450
07 janv. 202215,9016,1715,9016,1716,172 040
06 janv. 202215,4015,9715,4015,9715,97900
05 janv. 202215,5315,5315,5315,5315,53-
04 janv. 202214,8915,6114,8915,6115,61450
03 janv. 202214,3814,3814,3814,3814,38-
30 déc. 202114,5914,5914,5914,5914,59-
29 déc. 202114,5414,5414,5414,5414,54-
28 déc. 202114,5614,5914,5614,5914,591 000
27 déc. 202114,0114,0514,0114,0514,05100
23 déc. 202114,0714,0714,0714,0714,07-
22 déc. 202113,8913,8913,8913,8913,89-
21 déc. 202113,1813,9813,1813,9813,98350
20 déc. 202113,2713,2713,2713,2713,27-
17 déc. 202113,4513,4513,4513,4513,45-
16 déc. 202113,3914,0013,3914,0014,00700
15 déc. 202113,3513,3613,3513,3613,36150
14 déc. 202113,6013,6013,6013,6013,60-
13 déc. 202114,2414,2814,2314,2314,23445
10 déc. 202114,1514,1514,1514,1514,15-
09 déc. 202114,2314,2414,2314,2414,24500
08 déc. 202114,4014,4014,4014,4014,40-
07 déc. 202113,8014,2013,8014,2014,203 690
06 déc. 202113,5313,5313,5313,5313,53-
03 déc. 202113,7613,9613,7313,9613,96450
02 déc. 202113,3513,6113,2213,2213,221 350
01 déc. 202113,6514,1013,6514,1014,10250
30 nov. 202113,8113,8113,8113,8113,81-
29 nov. 202113,8413,8413,8413,8413,841 250
26 nov. 202114,4814,4814,4814,4814,48-
25 nov. 202114,9814,9814,9814,9814,98-
24 nov. 202114,6315,0214,6315,0215,021 363
23 nov. 202113,8614,4713,8614,4714,47650
22 nov. 202113,4713,5613,4713,5613,56269
19 nov. 202114,1614,2213,7413,7413,742 750
18 nov. 202114,0914,0914,0714,0714,071 000
17 nov. 202114,6614,6614,6614,6614,66-
16 nov. 202114,6614,6714,6614,6714,6745
16 nov. 20210.06 Dividende
15 nov. 202114,5014,8114,3514,8114,751 040
12 nov. 202114,5714,5714,5714,5714,51-
11 nov. 202114,3814,3814,3814,3814,32-
10 nov. 202114,8414,8414,8414,8414,78-
09 nov. 202114,7914,7914,7914,7914,73-
08 nov. 202114,6914,6914,6914,6914,63-
05 nov. 202114,2914,2914,2914,2914,23-
04 nov. 202114,1914,4914,1914,4114,351 240
03 nov. 202114,5614,5614,3414,3414,28600
02 nov. 202114,6214,9014,6214,9014,84200
01 nov. 202114,0314,6414,0314,6414,583 383
29 oct. 202113,9913,9913,9913,9913,94-
28 oct. 202113,9113,9113,9113,9113,86-
27 oct. 202114,3914,3914,2814,3214,26105
26 oct. 202114,4114,5114,4114,4914,43634
25 oct. 202114,1614,8614,1614,6514,601 150
22 oct. 202113,7813,7813,7813,7813,73-
21 oct. 202114,0814,0814,0614,0614,00500
20 oct. 202113,9613,9613,9613,9613,90-
19 oct. 202114,0614,0614,0614,0614,00-
18 oct. 202113,8314,3513,8314,1814,122 020
15 oct. 202113,8813,8813,8813,8813,821
14 oct. 202113,6013,6013,6013,6013,54-
13 oct. 202113,6113,7113,6113,7013,64833
12 oct. 202113,7213,8213,7213,8213,7672
11 oct. 202113,8414,2713,8413,9913,932 050
08 oct. 202113,2513,8913,2513,8913,831 670
07 oct. 202112,9612,9612,9612,9612,91-
06 oct. 202113,2013,4512,8012,9812,935 429
05 oct. 202112,7513,2012,7513,1813,132 600
04 oct. 202112,1512,7012,1512,7012,652 040
01 oct. 202111,7311,7311,7311,7311,69-
30 sept. 202111,8712,1011,8712,1012,051 330
29 sept. 202111,6711,9011,6711,9011,85506
28 sept. 202111,6412,1911,6411,8011,756 450
27 sept. 202110,9411,1410,9411,1411,09125
24 sept. 202110,7310,7310,7310,7310,69-
23 sept. 202110,2410,2410,2410,2410,20-
22 sept. 20219,719,719,719,719,67-
21 sept. 20219,709,709,709,709,66-
20 sept. 202110,1310,1310,1310,1310,0958
17 sept. 202110,3810,3810,3810,3810,34-
16 sept. 202110,6210,6210,6210,6210,58-
15 sept. 20219,909,909,909,909,86-
14 sept. 202110,1910,3910,1910,3910,35750
13 sept. 20219,5210,169,5210,1610,12250
10 sept. 20219,559,559,559,559,51-
09 sept. 20219,419,429,419,429,38200
08 sept. 20219,729,939,729,939,89100
07 sept. 20219,779,779,779,779,73-
06 sept. 20219,719,759,719,759,7122
03 sept. 20219,809,809,809,809,76-
02 sept. 20219,449,449,449,449,40-
01 sept. 20219,879,879,879,879,83-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...