La bourse ferme dans 4 h 6 min

USD/HTG (USDHTG=X)

CCY - CCY Prix différé. Devise en HTG
Ajouter à la liste dynamique
131,7800-0,3500 (-0,2649 %)
À partir de 12:05PM BST. Marché ouvert.
Durée:
25 avr. 2023 - 25 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HTGTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 2024132,1300132,1300131,7800131,7800131,7800-
24 avr. 2024130,8925131,6720130,8925131,4048131,4048-
23 avr. 2024131,5620131,5620131,4048131,7772131,7772-
22 avr. 2024131,6332131,7772131,6332131,4278131,4278-
19 avr. 2024132,0299132,0299131,7240131,5353131,5353-
18 avr. 2024131,2277131,5353131,2277131,2487131,2487-
17 avr. 2024131,7146131,7146131,5044131,5944131,5944-
16 avr. 2024132,1461132,1461131,5944131,5952131,5952-
15 avr. 2024131,6551131,6551131,5952131,3282131,3282-
12 avr. 2024131,7603131,7603131,5797131,7087131,7087-
11 avr. 2024133,2241133,2241131,7087131,8125131,8125-
10 avr. 2024131,8125131,8125131,8125131,6724131,6724-
09 avr. 2024131,5099131,6724131,5099131,4729131,4729-
08 avr. 2024131,7533131,8882131,7533131,5959131,5959-
05 avr. 2024131,8538131,8538131,6585131,6032131,6032-
04 avr. 2024130,8460131,6032130,8460131,5632131,5632-
03 avr. 2024131,3658131,5632131,3658131,6525131,6525-
02 avr. 2024131,6458131,6525131,6458131,6017131,6017-
01 avr. 2024131,6017131,6017131,6017131,4817131,4817-
29 mars 2024131,7551131,7619131,6524131,6257131,6257-
28 mars 2024131,6831131,6831131,6257131,6806131,6806-
27 mars 2024132,0523132,0523131,6806131,6897131,6897-
26 mars 2024131,5155131,6897131,5155131,6381131,6381-
25 mars 2024131,6465131,6465131,5960131,0691131,0691-
22 mars 2024132,3834132,3834131,5893131,6560131,6560-
21 mars 2024130,5399131,6560130,5399131,6645131,6645-
20 mars 2024131,4857131,6645131,4857131,6644131,6644-
19 mars 2024132,0771132,0771131,6644132,0134132,0134-
18 mars 2024131,7110131,7110131,6592131,6959131,6959-
15 mars 2024132,4324132,4440131,6705131,6951131,6951-
14 mars 2024131,5762131,6951131,5762131,6405131,6405-
13 mars 2024131,7826131,7826131,6405131,6350131,6350-
12 mars 2024131,7761131,7761131,6350131,6942131,6942-
11 mars 2024131,5954131,6942131,5954131,5335131,5335-
08 mars 2024131,0102131,7068131,0102131,0821131,0821-
07 mars 2024131,3929131,6167131,3929131,6502131,6502-
06 mars 2024131,7300131,7300131,6502131,6924131,6924-
05 mars 2024131,7333131,7333131,6924131,7030131,7030-
04 mars 2024131,4004131,7030131,4004131,2267131,2267-
01 mars 2024131,8240131,8240131,6019131,7241131,7241-
29 févr. 2024131,8079131,8079131,7241131,6850131,6850-
28 févr. 2024132,0448132,0448131,9632131,7889131,7889-
27 févr. 2024131,8465131,8465131,7889131,8033131,8033-
26 févr. 2024131,8294131,8294131,8033131,5831131,5831-
23 févr. 2024131,8691131,8691131,7265131,5526131,5526-
22 févr. 2024131,2488131,5526131,2488131,5691131,5691-
21 févr. 2024131,1389131,5691131,1389131,3174131,3174-
20 févr. 2024131,4452131,4452131,3174131,2800131,2800-
19 févr. 2024130,9327131,2800130,9327130,9673130,9673-
16 févr. 2024130,4752131,0032130,4752130,7728130,7728-
15 févr. 2024130,5681130,7728130,5681130,8248130,8248-
14 févr. 2024131,6411131,6411130,8248130,8344130,8344-
13 févr. 2024130,7712130,8344130,7712130,7220130,7220-
12 févr. 2024130,4477130,7220130,4477130,6219130,6219-
09 févr. 2024130,6132130,7310130,6132130,8147130,8147-
08 févr. 2024130,6643130,8147130,6558130,7693130,7693-
07 févr. 2024130,4433130,7693130,4433130,8316130,8316-
06 févr. 2024130,7848130,8316130,7848130,8231130,8231-
05 févr. 2024131,9666131,9666130,7027131,7867131,7867-
02 févr. 2024129,8591130,6174129,8591130,5888130,5888-
01 févr. 2024131,1073131,1073130,5508130,5067130,5067-
31 janv. 2024130,7654130,7654130,5067130,6206130,6206-
30 janv. 2024130,4211130,6387130,4211130,4976130,4976-
29 janv. 2024130,9849130,9849130,4976130,7377130,7377-
26 janv. 2024131,2745131,2745130,6415130,7314130,7314-
25 janv. 2024130,9224130,9224130,7314130,7217130,7217-
24 janv. 2024130,7687130,7687130,7217130,6112130,6112-
23 janv. 2024130,8786130,8786130,6112130,8138130,8138-
22 janv. 2024130,6727130,8138130,6727130,7476130,7476-
19 janv. 2024130,7329130,9297130,7329130,6879130,6879-
18 janv. 2024130,3703130,6879130,3703130,5759130,5759-
17 janv. 2024130,9185130,9185130,5759130,9124130,9124-
16 janv. 2024130,9437130,9437130,7532130,5983130,5983-
15 janv. 2024130,7875130,7875130,5983130,5549130,5549-
12 janv. 2024130,7499130,8174130,7499130,8178130,8178-
11 janv. 2024130,3518130,8178130,3518130,7323130,7323-
10 janv. 2024130,7885130,7885130,7323130,7485130,7485-
09 janv. 2024130,5645130,7485130,5645130,7876130,7876-
08 janv. 2024130,3853130,7876130,3853130,4157130,4157-
05 janv. 2024130,8294130,8294130,7706130,8509130,8509-
04 janv. 2024130,9672130,9672130,8509130,8306130,8306-
03 janv. 2024131,1693131,1693130,8306130,9994130,9994-
02 janv. 2024130,9994130,9994130,9994131,3385131,3385-
01 janv. 2024131,4099131,4099131,3385131,2198131,2198-
29 déc. 2023131,4709131,4709130,9804131,6503131,6503-
28 déc. 2023130,4270131,0285130,3284131,0608131,0608-
27 déc. 2023131,0608131,0608131,0608131,3339131,3339-
26 déc. 2023131,3792131,3792131,3339131,2456131,2456-
25 déc. 2023131,3792131,3792131,3339131,2456131,2456-
22 déc. 2023130,8317131,0772130,8317131,0151131,0151-
21 déc. 2023130,9618131,0151130,9618131,1372131,1372-
20 déc. 2023130,7487131,1372130,7487131,0300131,0300-
19 déc. 2023131,0608131,0608131,0300131,1202131,1202-
18 déc. 2023132,0919132,0919131,1202131,9309131,9309-
15 déc. 2023130,6454131,3350130,6454131,2583131,2583-
14 déc. 2023129,9322131,2583129,9322131,3054131,3054-
13 déc. 2023131,2296131,3054131,2296131,1943131,1943-
12 déc. 2023131,2327131,2327131,1481131,3083131,3083-
11 déc. 2023131,5285131,5285131,1870131,5590131,5590-
08 déc. 2023131,0938131,3583131,0938131,3970131,3970-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...