USDC-EUR - USD Coin EUR

CCC - CoinMarketCap. Devise en EUR
CoinMarketCap
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 juin 20230,9275450,9297260,9282660,9297260,9297262 331 597 568
08 juin 20230,9345940,9371450,9326100,9338660,9338663 996 933 832
07 juin 20230,9336300,9358530,9353010,9345570,9345574 141 111 352
06 juin 20230,9347270,9339920,9338680,9335170,9335174 307 317 739
05 juin 20230,9332930,9343090,9346150,9346650,9346651 787 542 408
04 juin 20230,9334110,9335950,9330730,9333100,9333101 644 275 786
03 juin 20230,9294220,9290410,9284900,9334570,9334572 765 818 657
02 juin 20230,9351300,9355810,9286720,9293950,9293952 797 730 140
01 juin 20230,9316960,9354940,9344190,9353180,9353182 575 123 008
31 mai 20230,9338870,9326240,9328320,9316810,9316812 610 383 165
30 mai 20230,9328330,9327850,9331270,9338710,9338712 540 138 537
29 mai 20230,9319770,9327710,9322330,9327220,9327222 438 674 617
28 mai 20230,9318880,9324050,9316030,9318810,9318811 351 520 661
27 mai 20230,9324150,9327460,9320420,9317880,9317882 315 710 306
26 mai 20230,9297450,9330090,9318080,9325250,9325252 583 280 630
25 mai 20230,9284640,9305440,9283400,9298790,9298793 059 972 863
24 mai 20230,9250280,9283870,9277800,9285150,9285152 715 151 036
23 mai 20230,9237890,9253920,9244270,9249620,9249622 395 617 859
22 mai 20230,9245710,9248000,9251110,9238550,9238551 642 582 518
21 mai 20230,9243450,9246390,9241370,9244990,9244991 327 444 768
20 mai 20230,9280800,9263590,9237980,9243170,9243172 254 637 228
19 mai 20230,9226650,9294700,9235270,9280550,9280552 755 176 546
18 mai 20230,9202280,9226670,9220250,9226880,9226882 889 797 014
17 mai 20230,9197250,9206300,9175960,9202750,9202752 505 480 113
16 mai 20230,9214370,9202540,9192250,9196870,9196872 895 797 328
15 mai 20230,9143350,9145900,9139650,9214840,9214841 886 808 000
14 mai 20230,9141010,9145730,9137990,9143120,9143121 804 839 299
13 mai 20230,9163390,9218310,9201810,9141540,9141543 826 159 632
12 mai 20230,9105780,9157640,9155750,9165650,9165653 582 306 281
11 mai 20230,9121380,9123340,9109290,9105580,9105583 955 210 064
10 mai 20230,9094170,9130230,9114650,9122230,9122232 698 916 969
09 mai 20230,9077490,9054350,9068790,9094000,9094004 081 304 036
08 mai 20230,8920280,8924020,8917010,9077080,9077082 277 587 862
07 mai 20230,8920540,8923900,8916200,8920570,8920573 334 116 292
06 mai 20230,9072060,9067170,9069430,8920220,8920223 670 191 127
05 mai 20230,9033610,9083310,9021480,9072450,9072452 736 777 640
04 mai 20230,9081490,9040800,9050940,9034620,9034623 284 963 119
03 mai 20230,9118390,9107930,9095460,9081320,9081322 636 263 602
02 mai 20230,9081150,9093460,9088310,9117690,9117693 317 931 498
01 mai 20230,8985570,8990020,8983560,9081850,9081853 023 009 075
30 avr. 20230,8985850,8988720,8983980,8986590,8986592 286 925 709
29 avr. 20230,9063640,9078990,9064370,8986060,8986063 687 804 187
28 avr. 20230,9054090,9076240,9049970,9062030,9062035 069 566 446
27 avr. 20230,9107990,9066840,9059170,9052580,9052585 857 028 668
26 avr. 20230,9043270,9065900,9038470,9109100,9109104 417 771 961
25 avr. 20230,9096910,9101430,9072730,9044050,9044053 972 920 268
24 avr. 20230,9012430,9016290,9092940,9096680,9096683 161 914 947
23 avr. 20230,9014870,9018700,9010050,9012810,9012813 038 574 349
22 avr. 20230,9118890,9019130,9111550,9014880,9014884 943 001 144
21 avr. 20230,9129740,9130920,9121770,9118920,9118924 896 217 744
20 avr. 20230,9111980,9130380,9121510,9131350,9131355 436 762 184
19 avr. 20230,9153230,9156600,9110830,9111800,9111804 024 302 359
18 avr. 20230,9100250,9100320,9098620,9152370,9152374 017 119 635
17 avr. 20230,9005200,9100800,8997500,9101010,9101013 592 267 698
16 avr. 20230,9005300,9009070,9001300,9005850,9005853 216 333 396
15 avr. 20230,9048390,9092180,9034600,9005820,9005825 839 427 944
14 avr. 20230,9088390,9104470,9037280,9047270,9047274 069 867 886
13 avr. 20230,9159620,9161570,9152110,9091730,9091734 051 057 422
12 avr. 20230,9197880,9191240,9146990,9160680,9160683 871 796 984
11 avr. 20230,9162130,9208830,9204350,9197230,9197233 479 385 072
10 avr. 20230,9094420,9099140,9089710,9160990,9160992 357 479 615
09 avr. 20230,9093180,9097000,9088880,9093810,9093812 076 347 961
08 avr. 20230,9156250,9169010,9152150,9094500,9094502 640 216 218
07 avr. 20230,9170100,9145560,9166100,9157620,9157623 493 295 599
06 avr. 20230,9123590,9129740,9122590,9169480,9169483 824 338 012
05 avr. 20230,9165180,9183080,9152260,9124440,9124443 679 571 315
04 avr. 20230,9255930,9190220,9259510,9167290,9167294 094 764 169
03 avr. 20230,9198540,9202270,9212280,9254360,9254362 712 304 366
02 avr. 20230,9198820,9204340,9196700,9199780,9199782 386 073 259
01 avr. 20230,9170190,9166780,9162630,9199760,9199763 776 004 458
31 mars 20230,9221900,9173640,9188810,9170650,9170654 487 920 575
30 mars 20230,9223810,9220800,9221070,9221000,9221003 891 248 975
29 mars 20230,9249600,9221970,9240960,9224660,9224663 844 731 575
28 mars 20230,9276010,9288370,9280440,9250910,9250914 173 856 893
27 mars 20230,9277570,9276430,9268420,9277290,9277293 064 198 050
26 mars 20230,9277020,9281320,9271140,9277050,9277053 369 273 121
25 mars 20230,9222020,9294900,9224630,9278220,9278225 137 790 741
24 mars 20230,9192390,9194560,9159190,9220670,9220675 666 178 217
23 mars 20230,9269210,9266360,9235300,9192440,9192445 711 126 773
22 mars 20230,9310060,9336110,9253930,9268620,9268624 697 981 879
21 mars 20230,9362220,9364470,9300350,9310610,9310616 355 304 057
20 mars 20230,9277640,9349940,9336380,9361210,9361213 773 917 449
19 mars 20230,9299460,9285850,9265510,9275690,9275694 512 501 927
18 mars 20230,9421890,9308650,9398010,9300920,9300926 328 569 056
17 mars 20230,9451120,9459390,9433500,9421420,9421425 477 042 131
16 mars 20230,9314440,9453870,9290540,9452020,9452026 896 346 172
15 mars 20230,9317600,9331480,9320350,9314870,9314877 285 114 669
14 mars 20230,9279190,9332110,9257420,9315900,9315908 565 034 826
13 mars 20230,9095010,9309190,8895060,9287710,9287719 320 643 365
12 mars 20230,9378970,9384570,8233470,9125070,91250725 061 956 499
11 mars 20230,9446400,9411320,9362920,9379050,9379057 141 841 696
10 mars 20230,9478020,9450950,9449060,9446460,9446463 554 512 232
09 mars 20230,9478020,9450950,9450020,9446460,9446463 554 512 232
08 mars 20230,9481020,9486830,9478550,9478240,9478243 089 886 169
07 mars 20230,9357080,9433300,9435350,9480930,9480933 381 702 278
06 mars 20230,9411410,9382220,9398630,9357120,9357122 764 295 539
05 mars 20230,9397690,9400560,9393480,9411140,9411142 255 670 761
04 mars 20230,9396980,9399820,9393960,9397620,9397622 081 842 439
03 mars 20230,9438400,9440030,9421540,9397170,9397173 863 368 240
02 mars 20230,9373840,9453560,9383020,9438180,9438183 368 259 175
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...