La bourse est fermée

UnipolSai Assicurazioni S.p.A. (US.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,68800,0000 (0,00 %)
À la clôture : 05:35PM CEST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 20242,68602,69002,68602,68802,68803 655 493
18 avr. 20242,68602,69002,68602,68802,68804 106 839
17 avr. 20242,68802,69002,68602,68602,68605 643 019
16 avr. 20242,68802,69202,68602,68802,68807 320 941
15 avr. 20242,68802,69002,68602,68802,68804 675 114
12 avr. 20242,68602,69002,68602,69002,69003 795 576
11 avr. 20242,68602,69002,68602,69002,69003 736 894
10 avr. 20242,68802,68802,68602,68602,68603 915 891
09 avr. 20242,68802,69202,68602,68602,68602 719 583
08 avr. 20242,68602,69002,68602,69002,69001 102 575
05 avr. 20242,68602,69002,68602,68802,68801 131 358
04 avr. 20242,68802,69002,68402,69002,69003 116 396
03 avr. 20242,68602,69002,68402,68802,68802 047 679
02 avr. 20242,68202,69002,68202,68802,68802 068 983
28 mars 20242,67602,68602,67202,68402,68402 524 111
27 mars 20242,67402,68002,67402,68002,6800995 058
26 mars 20242,67802,68002,67602,67802,67801 945 555
25 mars 20242,67402,68002,67402,68002,68001 426 678
22 mars 20242,67202,68002,67002,67602,67601 319 550
21 mars 20242,68002,68002,66802,67402,67401 765 377
20 mars 20242,67402,68202,67402,68202,68201 728 502
19 mars 20242,67802,68202,67602,67802,67801 727 109
18 mars 20242,68002,68002,67202,68002,68004 373 842
15 mars 20242,68002,68002,67202,68002,68007 641 362
14 mars 20242,67402,68002,66802,68002,68001 921 057
13 mars 20242,67802,68002,66802,67002,67005 102 467
12 mars 20242,67202,68002,67002,68002,68002 273 317
11 mars 20242,66802,67402,66402,67402,67404 138 511
08 mars 20242,66802,67802,66802,67202,67202 793 930
07 mars 20242,66402,67402,66402,67402,67402 809 366
06 mars 20242,66802,67402,66602,66602,66602 658 246
05 mars 20242,67202,67602,66802,67002,67003 464 290
04 mars 20242,66802,67402,66802,67202,67204 001 379
01 mars 20242,66402,67202,66202,67002,67003 752 564
29 févr. 20242,66202,66402,66002,66202,66203 860 234
28 févr. 20242,66202,66602,66002,66002,66003 076 334
27 févr. 20242,66402,66602,66002,66602,66604 545 878
26 févr. 20242,66402,66802,66002,66402,66403 355 702
23 févr. 20242,66002,66802,66002,66402,66405 123 073
22 févr. 20242,66602,66802,65802,66202,66205 250 991
21 févr. 20242,65602,66602,65402,66602,66607 297 307
20 févr. 20242,65602,65802,65402,65402,65407 505 982
19 févr. 20242,65402,66602,65202,65602,656016 840 840
16 févr. 20242,66002,68802,65202,65602,656050 609 917
15 févr. 20242,41202,41202,39002,39602,39601 204 721
14 févr. 20242,41602,42002,39202,40602,40602 050 393
13 févr. 20242,42202,44002,40202,41602,41602 091 242
12 févr. 20242,47402,48602,40402,42802,42804 860 235
09 févr. 20242,47602,49202,45402,48202,48203 374 378
08 févr. 20242,42802,47602,42402,46402,46403 633 744
07 févr. 20242,44802,44802,41602,42802,42801 113 012
06 févr. 20242,42402,44202,42402,44002,4400797 899
05 févr. 20242,44402,44802,42202,43402,43401 098 334
02 févr. 20242,43402,45402,42402,43802,4380963 842
01 févr. 20242,44002,46402,42202,42602,42601 316 360
31 janv. 20242,45002,46802,44602,45202,45201 954 752
30 janv. 20242,42002,45002,40802,44602,44601 818 479
29 janv. 20242,43002,44602,41202,41202,41201 139 989
26 janv. 20242,44002,44802,42202,43002,43001 095 871
25 janv. 20242,42002,44002,41202,43602,43601 905 397
24 janv. 20242,41402,42802,41002,42002,42001 174 809
23 janv. 20242,41002,42002,39602,41002,41001 560 169
22 janv. 20242,38002,41002,38002,41002,41002 195 364
19 janv. 20242,35202,38402,35202,37602,37601 926 776
18 janv. 20242,34002,35802,32002,35202,35201 135 115
17 janv. 20242,32402,34002,30402,33802,33801 671 091
16 janv. 20242,33002,33402,31002,33402,3340836 604
15 janv. 20242,33402,33802,31202,32802,3280923 599
12 janv. 20242,30802,33002,30602,31802,31801 252 952
11 janv. 20242,33602,33602,30202,30202,30201 337 537
10 janv. 20242,33202,33602,31002,31602,3160673 593
09 janv. 20242,34202,35002,33002,34002,34001 062 990
08 janv. 20242,32002,34002,31002,34002,34001 271 699
05 janv. 20242,30002,32002,30002,31402,3140826 812
04 janv. 20242,30002,32002,28802,31802,31801 504 851
03 janv. 20242,32002,33202,28202,29002,29001 007 295
02 janv. 20242,26402,32002,26402,32002,32002 374 094
29 déc. 20232,25802,27202,25802,26002,2600974 417
28 déc. 20232,26802,26802,25802,26002,2600551 161
27 déc. 20232,26802,26802,25402,26002,2600858 656
22 déc. 20232,24402,25802,24402,25402,2540914 147
21 déc. 20232,25002,25802,24202,25202,2520735 919
20 déc. 20232,27002,27402,24602,25602,25601 967 709
19 déc. 20232,24002,26802,23802,25802,25801 202 688
18 déc. 20232,25002,26402,24402,24402,24401 287 031
15 déc. 20232,27002,27002,25202,25602,25601 667 524
14 déc. 20232,27002,28602,25802,26002,26001 925 209
13 déc. 20232,28402,28402,26802,26802,2680673 157
12 déc. 20232,29402,29802,27202,28202,28201 190 044
11 déc. 20232,28002,29402,28002,29402,2940587 054
08 déc. 20232,27002,29402,27002,28602,2860805 467
07 déc. 20232,27802,28602,27202,27602,2760923 147
06 déc. 20232,28802,29602,27402,28002,2800957 074
05 déc. 20232,28202,29402,26602,28802,28801 842 563
04 déc. 20232,28002,28402,27002,27202,2720678 900
01 déc. 20232,28002,28202,27402,27602,2760826 590
30 nov. 20232,26602,27602,25802,27002,27001 172 492
29 nov. 20232,28202,28202,25002,25002,25001 564 071
28 nov. 20232,26802,27802,26402,27202,2720607 739
27 nov. 20232,28802,28802,27002,27002,2700710 174
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...