Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240426C00580000 | 2024-03-13 10:45AM EDT | 2024-04-26 | 106.20 | 140.00 | 149.00 | 0.00 | - | - | 1 | 54.08% |
URI240621C00580000 | 2024-03-25 11:32AM EDT | 2024-06-21 | 143.32 | 150.60 | 156.80 | 0.00 | - | 1 | 84 | 50.18% |
URI240920C00580000 | 2024-03-21 10:18AM EDT | 2024-09-20 | 175.40 | 167.00 | 172.70 | 0.00 | - | 1 | 2 | 46.96% |
URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 187.00 | 194.40 | 0.00 | - | 1 | 58 | 47.55% |
URI260116C00580000 | 2024-01-25 2:02PM EDT | 2026-01-16 | 182.00 | 186.00 | 192.90 | 0.00 | - | 1 | 10 | 31.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240405P00580000 | 2024-03-27 2:04PM EDT | 2024-04-05 | 0.20 | 0.00 | 1.50 | 0.00 | - | 7 | 15 | 76.29% |
URI240419P00580000 | 2024-03-27 12:16PM EDT | 2024-04-19 | 0.95 | 0.25 | 1.35 | 0.00 | - | 3 | 53 | 51.05% |
URI240426P00580000 | 2024-03-19 10:20AM EDT | 2024-04-26 | 2.54 | 0.50 | 2.00 | 0.00 | - | 1 | 1 | 48.07% |
URI240517P00580000 | 2024-03-26 11:12AM EDT | 2024-05-17 | 5.32 | 2.85 | 3.60 | 0.00 | - | 1 | 99 | 41.80% |
URI240621P00580000 | 2024-03-28 3:38PM EDT | 2024-06-21 | 6.25 | 6.00 | 6.90 | -1.95 | -23.78% | 1 | 290 | 38.16% |
URI240920P00580000 | 2024-02-23 11:56AM EDT | 2024-09-20 | 30.30 | 16.50 | 20.60 | 0.00 | - | 1 | 22 | 38.86% |
URI250117P00580000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 38.88 | 27.30 | 31.60 | 0.00 | - | 1 | 27 | 36.29% |
URI260116P00580000 | 2024-02-28 12:49PM EDT | 2026-01-16 | 62.20 | 54.00 | 60.60 | 0.00 | - | 10 | 3 | 34.28% |