Marchés français ouverture 6 h 52 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 0,00 (0,00 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 246,44 -173,34 (-0,28 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 102.40 | 109.60 | 0.00 | - | 1 | 1 | 53.89% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 111.20 | 117.10 | 0.00 | - | 6 | 211 | 52.57% |
| URI240920C00560000 | 2024-03-04 10:35AM EDT | 2024-09-20 | 189.06 | 170.00 | 176.30 | 0.00 | - | 1 | 7 | 74.82% |
| URI250117C00560000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 126.50 | 151.70 | 158.00 | 0.00 | - | 3 | 404 | 47.87% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 195.30 | 203.00 | 0.00 | - | 10 | 33 | 46.57% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00560000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 0.15 | 0.20 | 0.90 | -1.60 | -91.43% | 3 | 19 | 95.46% |
| URI240503P00560000 | 2024-04-22 12:12PM EDT | 2024-05-03 | 3.60 | 1.00 | 1.65 | 0.00 | - | 3 | 4 | 61.47% |
| URI240510P00560000 | 2024-04-19 1:02PM EDT | 2024-05-10 | 6.50 | 1.75 | 2.35 | 0.00 | - | 1 | 2 | 51.81% |
| URI240517P00560000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 3.20 | 2.65 | 3.20 | -2.90 | -47.54% | 6 | 51 | 48.59% |
| URI240621P00560000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 10.10 | 6.80 | 8.00 | 0.00 | - | 1 | 89 | 40.66% |
| URI240920P00560000 | 2024-03-20 11:14AM EDT | 2024-09-20 | 16.70 | 26.70 | 28.90 | 0.00 | - | 8 | 34 | 43.70% |
| URI250117P00560000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 34.63 | 32.60 | 36.10 | -8.87 | -20.39% | 1 | 34 | 36.72% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 57.80 | 66.00 | 0.00 | - | 10 | 11 | 34.44% |
