Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 204.70 | 213.00 | 0.00 | - | 3 | 62 | 53.59% |
URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 0.00% |
URI250117C00520000 | 2024-03-11 1:42PM EDT | 2025-01-17 | 187.05 | 233.00 | 240.90 | 0.00 | - | 2 | 56 | 51.67% |
URI260116C00520000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 220.60 | 235.10 | 244.00 | 0.00 | - | 3 | 8 | 35.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240405P00520000 | 2024-03-22 12:43PM EDT | 2024-04-05 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 108.35% |
URI240419P00520000 | 2024-03-20 2:26PM EDT | 2024-04-19 | 0.40 | 0.00 | 4.00 | 0.00 | - | 3 | 7 | 77.28% |
URI240517P00520000 | 2024-03-21 10:10AM EDT | 2024-05-17 | 1.80 | 0.45 | 1.75 | 0.00 | - | 5 | 0 | 49.99% |
URI240621P00520000 | 2024-03-19 1:42PM EDT | 2024-06-21 | 4.04 | 2.00 | 3.10 | 0.00 | - | 2 | 62 | 42.96% |
URI240920P00520000 | 2024-03-19 1:43PM EDT | 2024-09-20 | 12.20 | 7.70 | 8.80 | 0.00 | - | 1 | 338 | 38.62% |
URI250117P00520000 | 2024-02-28 4:39PM EDT | 2025-01-17 | 23.75 | 16.00 | 19.70 | 0.00 | - | 1 | 24 | 38.71% |
URI260116P00520000 | 2024-01-24 11:48AM EDT | 2026-01-16 | 70.00 | 49.10 | 52.80 | 0.00 | - | - | 0 | 39.67% |