Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240419C00480000 | 2024-04-19 9:45AM EDT | 2024-04-19 | 158.98 | 143.00 | 152.00 | -38.96 | -19.68% | 1 | 1 | 307.13% |
URI240621C00480000 | 2024-02-28 4:02PM EDT | 2024-06-21 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 183.70% |
URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 181.00 | 187.70 | 0.00 | - | 2 | 19 | 52.08% |
URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 29.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240419P00480000 | 2024-04-12 2:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 261.33% |
URI240517P00480000 | 2024-02-21 10:47AM EDT | 2024-05-17 | 3.80 | 0.35 | 4.60 | 0.00 | - | - | 2 | 60.85% |
URI240621P00480000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 2.65 | 2.80 | 3.70 | 0.00 | - | 2 | 90 | 44.94% |
URI240920P00480000 | 2024-03-19 1:42PM EDT | 2024-09-20 | 8.90 | 9.50 | 11.00 | 0.00 | - | 4 | 19 | 39.45% |
URI250117P00480000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 22.00 | 20.80 | 23.80 | -0.30 | -1.35% | 10 | 22 | 39.81% |
URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 35.07% |