Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00440000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 267.55 | 189.20 | 198.00 | 0.00 | - | 4 | 36 | 62.39% |
URI240920C00440000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 254.05 | 288.50 | 297.00 | 0.00 | - | 5 | 5 | 138.40% |
URI250117C00440000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 224.27 | 214.10 | 221.00 | 0.00 | - | 1 | 64 | 52.62% |
URI260116C00440000 | 2024-02-22 12:59PM EDT | 2026-01-16 | 281.40 | 323.00 | 332.00 | 0.00 | - | 13 | 14 | 83.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00440000 | 2024-04-11 3:43PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 10 | 90.19% |
URI240510P00440000 | 2024-04-11 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 12 | 73.63% |
URI240621P00440000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 1.29 | 1.00 | 3.40 | 0.00 | - | 2 | 38 | 51.37% |
URI240920P00440000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 3.95 | 5.60 | 7.00 | 0.00 | - | 2 | 9 | 43.02% |
URI250117P00440000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 10.75 | 14.70 | 17.00 | 0.00 | - | 2 | 40 | 42.61% |
URI260116P00440000 | 2024-02-13 1:54PM EDT | 2026-01-16 | 35.20 | 27.30 | 35.90 | 0.00 | - | 1 | 1 | 37.75% |