Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00420000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 289.10 | 223.80 | 232.30 | 0.00 | - | 1 | 1 | 70.02% |
URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 195.37% |
URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 281.00 | 289.90 | 0.00 | - | 1 | 1 | 107.23% |
URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 85.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240419P00420000 | 2024-03-05 3:43PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 242.97% |
URI240621P00420000 | 2024-04-17 9:50AM EDT | 2024-06-21 | 2.65 | 0.35 | 1.65 | 0.00 | - | 1 | 439 | 51.67% |
URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 46.77% |
URI250117P00420000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 8.80 | 9.60 | 12.40 | 0.00 | - | 1 | 265 | 43.75% |