Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00410000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 165.73% |
URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 84.23% |
URI250117C00410000 | 2024-03-01 4:47PM EDT | 2025-01-17 | 314.30 | 327.00 | 336.00 | 0.00 | - | 1 | 24 | 102.25% |
URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 51.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240426P00410000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 219 | 190.23% |
URI240621P00410000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.22 | 0.30 | 1.15 | 0.00 | - | 1 | 172 | 56.20% |
URI240920P00410000 | 2024-02-15 2:23PM EDT | 2024-09-20 | 5.79 | 2.90 | 8.20 | 0.00 | - | 1 | 1 | 51.37% |
URI250117P00410000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 10.16 | 7.50 | 10.00 | 0.00 | - | 7 | 43 | 44.62% |
URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 21.20 | 27.10 | 0.00 | - | 3 | 4 | 40.30% |