Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00400000 | 2024-02-29 10:48AM EDT | 2024-05-17 | 298.00 | 319.40 | 328.00 | 0.00 | - | - | 5 | 334.97% |
URI240621C00400000 | 2024-03-01 11:10AM EDT | 2024-06-21 | 303.57 | 321.80 | 330.00 | 0.00 | - | 6 | 32 | 228.77% |
URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 111.06% |
URI250117C00400000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 258.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI260116C00400000 | 2024-03-11 3:28PM EDT | 2026-01-16 | 305.50 | 325.00 | 334.00 | 0.00 | - | 1 | 4 | 74.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00400000 | 2024-04-08 1:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
URI240621P00400000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URI240920P00400000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI250117P00400000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI260116P00400000 | 2024-04-01 3:08PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |