Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00380000 | 2023-12-18 12:01PM EDT | 2024-06-21 | 195.90 | 189.00 | 198.40 | 0.00 | - | 3 | 14 | 0.00% |
URI250117C00380000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 61.51% |
URI260116C00380000 | 2023-10-16 11:34AM EDT | 2026-01-16 | 148.00 | 168.20 | 175.20 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00380000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 178.78% |
URI240621P00380000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 597 | 58.11% |
URI240920P00380000 | 2024-01-24 1:03PM EDT | 2024-09-20 | 7.70 | 2.40 | 7.50 | 0.00 | - | 1 | 4 | 55.93% |
URI250117P00380000 | 2024-04-10 11:30AM EDT | 2025-01-17 | 6.40 | 5.00 | 7.90 | 0.00 | - | 1 | 155 | 46.76% |
URI260116P00380000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 17.05 | 16.00 | 23.20 | 0.00 | - | 1 | 17 | 42.16% |