Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00360000 | 2023-11-29 4:10PM EDT | 2024-06-21 | 135.33 | 218.00 | 227.00 | 0.00 | - | 1 | 12 | 0.00% |
URI240920C00360000 | 2024-01-25 4:33PM EDT | 2024-09-20 | 298.30 | 304.60 | 314.00 | 0.00 | - | - | 3 | 68.46% |
URI250117C00360000 | 2024-03-22 12:48PM EDT | 2025-01-17 | 367.20 | 283.00 | 290.40 | 0.00 | - | 1 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00360000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 101.03% |
URI240621P00360000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 358 | 63.38% |
URI250117P00360000 | 2024-04-09 2:36PM EDT | 2025-01-17 | 5.20 | 2.00 | 8.70 | 0.00 | - | 3 | 131 | 52.28% |
URI260116P00360000 | 2023-12-01 1:27PM EDT | 2026-01-16 | 33.91 | 25.50 | 33.80 | 0.00 | - | 10 | 9 | 52.44% |