Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00300000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 183.91% |
URI250117C00300000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 343.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI260116C00300000 | 2023-12-14 10:51AM EDT | 2026-01-16 | 292.15 | 287.00 | 296.00 | 0.00 | - | 6 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00300000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
URI240920P00300000 | 2024-03-05 2:25PM EDT | 2024-09-20 | 1.60 | 0.20 | 3.70 | 0.00 | - | 1 | 11 | 64.55% |
URI250117P00300000 | 2024-03-20 10:12AM EDT | 2025-01-17 | 2.90 | 2.30 | 7.90 | 0.00 | - | 1 | 81 | 57.79% |
URI260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |