Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00250000 | 2023-11-06 11:52AM EDT | 2024-06-21 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
URI250117C00250000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 66.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00250000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 88.96% |
URI250117P00250000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 59.40% |
URI260116P00250000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.30 | 3.20 | 9.50 | 0.00 | - | 1 | 21 | 52.30% |