Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00210000 | 2023-06-13 2:41PM EDT | 2024-06-21 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
URI250117C00210000 | 2024-01-24 2:06PM EDT | 2025-01-17 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 136.88% |
URI260116C00210000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 438.10 | 427.00 | 437.00 | 0.00 | - | 1 | 5 | 64.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00210000 | 2024-03-26 9:49AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 73 | 116.70% |
URI250117P00210000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 2.05 | 0.30 | 3.70 | 0.00 | - | 1 | 81 | 65.31% |
URI260116P00210000 | 2024-03-21 12:34PM EDT | 2026-01-16 | 4.55 | 1.55 | 7.30 | 0.00 | - | 1 | 12 | 55.08% |