La bourse est fermée

United Rentals, Inc. (URI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
721,11+0,96 (+0,13 %)
À la clôture : 04:00PM EDT
721,09 -0,02 (-0,00 %)
Échanges après Bourse : 07:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----480.000.050.00-168
-----520.000.050.00-12
-----530.000.910.00-22
-----540.000.100.00-550
-----560.003.000.00-11
-----570.000.800.00-12
-----580.000.200.00-715
-----600.000.11-0.70-86.42%114
-----610.000.350.00-220
-----615.000.720.00-53
-----620.004.700.00-13
-----630.000.300.00-1228
-----635.000.650.00-56
-----640.000.30-0.35-53.85%3024
-----645.000.31-0.61-66.30%14
-----650.000.43-0.09-17.31%9163
-----655.001.020.00-2020
49.060.00-20660.001.060.00-3194
-----662.501.320.00-22
63.200.00--1665.001.100.00-12
-----667.500.65-1.75-72.92%14
41.300.00-810670.002.850.00-1023
-----672.500.90-1.90-67.86%25
-----675.000.85-0.91-51.70%14
-----677.502.890.00-127
42.12-4.08-8.83%28680.001.16-1.11-48.90%335
-----682.501.30-0.72-35.64%47
-----685.001.75-1.24-41.47%22
-----687.502.00-0.95-32.20%89
26.650.00-29690.001.50-2.85-65.52%2021
-----692.507.800.00-13
29.300.00-22695.002.40-6.70-73.63%24
-----697.502.92-12.66-81.26%21
23.75+4.55+23.70%142700.003.30-3.00-47.62%1719
17.600.00-12702.504.50-3.12-40.94%19
17.900.00-13705.004.28-6.42-60.00%28
14.180.00-12707.505.90-3.64-38.16%15
18.17+4.87+36.62%334710.006.45-6.90-51.69%14
14.93+3.25+27.83%31712.50-----
15.26+4.96+48.16%2227715.009.31-5.79-38.34%29
12.18+3.08+33.85%71717.50-----
13.90+1.77+14.59%1217720.0010.00-35.00-77.78%813
9.40-0.60-6.00%4026725.0011.03-10.07-47.73%88
7.50+2.35+45.63%298730.0016.50-6.50-28.26%55
4.70-0.40-7.84%17735.00-----
4.80-0.40-7.69%121740.00-----
2.90-0.65-18.31%316745.0035.920.00-20
2.25-0.75-25.00%631750.00-----
1.61-0.14-8.00%13760.00-----
0.800.00-406770.00-----
0.80-2.54-76.05%103775.00-----
0.46-0.42-47.73%210780.00-----
0.30-0.46-60.53%23785.00-----
0.670.00-45790.00-----
1.830.00-29800.00-----
1.780.00-22810.00-----
1.450.00-12830.00-----
0.150.00-51860.00-----
0.05-0.05-50.00%1847880.00-----
0.10+0.05+100.00%1174890.00-----
0.100.00-674900.00-----