Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 530.00 | 0.91 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 5 | 50 |
- | - | - | - | - | 560.00 | 3.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 570.00 | 0.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 580.00 | 0.20 | 0.00 | - | 7 | 15 |
- | - | - | - | - | 600.00 | 0.11 | -0.70 | -86.42% | 11 | 4 |
- | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 615.00 | 0.72 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 620.00 | 4.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 630.00 | 0.30 | 0.00 | - | 12 | 28 |
- | - | - | - | - | 635.00 | 0.65 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 640.00 | 0.30 | -0.35 | -53.85% | 30 | 24 |
- | - | - | - | - | 645.00 | 0.31 | -0.61 | -66.30% | 1 | 4 |
- | - | - | - | - | 650.00 | 0.43 | -0.09 | -17.31% | 9 | 163 |
- | - | - | - | - | 655.00 | 1.02 | 0.00 | - | 20 | 20 |
49.06 | 0.00 | - | 2 | 0 | 660.00 | 1.06 | 0.00 | - | 3 | 194 |
- | - | - | - | - | 662.50 | 1.32 | 0.00 | - | 2 | 2 |
63.20 | 0.00 | - | - | 1 | 665.00 | 1.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 667.50 | 0.65 | -1.75 | -72.92% | 1 | 4 |
41.30 | 0.00 | - | 8 | 10 | 670.00 | 2.85 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 672.50 | 0.90 | -1.90 | -67.86% | 2 | 5 |
- | - | - | - | - | 675.00 | 0.85 | -0.91 | -51.70% | 1 | 4 |
- | - | - | - | - | 677.50 | 2.89 | 0.00 | - | 1 | 27 |
42.12 | -4.08 | -8.83% | 2 | 8 | 680.00 | 1.16 | -1.11 | -48.90% | 3 | 35 |
- | - | - | - | - | 682.50 | 1.30 | -0.72 | -35.64% | 4 | 7 |
- | - | - | - | - | 685.00 | 1.75 | -1.24 | -41.47% | 2 | 2 |
- | - | - | - | - | 687.50 | 2.00 | -0.95 | -32.20% | 8 | 9 |
26.65 | 0.00 | - | 2 | 9 | 690.00 | 1.50 | -2.85 | -65.52% | 20 | 21 |
- | - | - | - | - | 692.50 | 7.80 | 0.00 | - | 1 | 3 |
29.30 | 0.00 | - | 2 | 2 | 695.00 | 2.40 | -6.70 | -73.63% | 2 | 4 |
- | - | - | - | - | 697.50 | 2.92 | -12.66 | -81.26% | 2 | 1 |
23.75 | +4.55 | +23.70% | 1 | 42 | 700.00 | 3.30 | -3.00 | -47.62% | 17 | 19 |
17.60 | 0.00 | - | 1 | 2 | 702.50 | 4.50 | -3.12 | -40.94% | 1 | 9 |
17.90 | 0.00 | - | 1 | 3 | 705.00 | 4.28 | -6.42 | -60.00% | 2 | 8 |
14.18 | 0.00 | - | 1 | 2 | 707.50 | 5.90 | -3.64 | -38.16% | 1 | 5 |
18.17 | +4.87 | +36.62% | 3 | 34 | 710.00 | 6.45 | -6.90 | -51.69% | 1 | 4 |
14.93 | +3.25 | +27.83% | 3 | 1 | 712.50 | - | - | - | - | - |
15.26 | +4.96 | +48.16% | 22 | 27 | 715.00 | 9.31 | -5.79 | -38.34% | 2 | 9 |
12.18 | +3.08 | +33.85% | 7 | 1 | 717.50 | - | - | - | - | - |
13.90 | +1.77 | +14.59% | 12 | 17 | 720.00 | 10.00 | -35.00 | -77.78% | 8 | 13 |
9.40 | -0.60 | -6.00% | 40 | 26 | 725.00 | 11.03 | -10.07 | -47.73% | 8 | 8 |
7.50 | +2.35 | +45.63% | 29 | 8 | 730.00 | 16.50 | -6.50 | -28.26% | 5 | 5 |
4.70 | -0.40 | -7.84% | 1 | 7 | 735.00 | - | - | - | - | - |
4.80 | -0.40 | -7.69% | 1 | 21 | 740.00 | - | - | - | - | - |
2.90 | -0.65 | -18.31% | 3 | 16 | 745.00 | 35.92 | 0.00 | - | 2 | 0 |
2.25 | -0.75 | -25.00% | 6 | 31 | 750.00 | - | - | - | - | - |
1.61 | -0.14 | -8.00% | 1 | 3 | 760.00 | - | - | - | - | - |
0.80 | 0.00 | - | 40 | 6 | 770.00 | - | - | - | - | - |
0.80 | -2.54 | -76.05% | 10 | 3 | 775.00 | - | - | - | - | - |
0.46 | -0.42 | -47.73% | 2 | 10 | 780.00 | - | - | - | - | - |
0.30 | -0.46 | -60.53% | 2 | 3 | 785.00 | - | - | - | - | - |
0.67 | 0.00 | - | 4 | 5 | 790.00 | - | - | - | - | - |
1.83 | 0.00 | - | 2 | 9 | 800.00 | - | - | - | - | - |
1.78 | 0.00 | - | 2 | 2 | 810.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 830.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 1 | 860.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 18 | 47 | 880.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 11 | 74 | 890.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 74 | 900.00 | - | - | - | - | - |