Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328C00040000 | 2024-03-26 11:44AM EDT | 40.00 | 29.90 | 28.50 | 32.60 | 0.00 | - | 1 | 8 | 1,003.13% |
UPRO240328C00047000 | 2024-03-01 3:20PM EDT | 47.00 | 19.89 | 21.60 | 23.80 | 0.00 | - | 1 | 0 | 407.81% |
UPRO240328C00048000 | 2024-03-01 3:27PM EDT | 48.00 | 18.85 | 20.50 | 24.00 | 0.00 | - | 2 | 0 | 662.89% |
UPRO240328C00049000 | 2024-03-15 2:00PM EDT | 49.00 | 16.90 | 20.60 | 23.60 | 0.00 | - | 1 | 0 | 469.92% |
UPRO240328C00051000 | 2024-03-06 11:35AM EDT | 51.00 | 14.65 | 18.80 | 20.00 | 0.00 | - | 10 | 0 | 403.13% |
UPRO240328C00052000 | 2024-03-01 3:28PM EDT | 52.00 | 14.98 | 16.70 | 20.40 | 0.00 | - | 2 | 0 | 611.33% |
UPRO240328C00055000 | 2024-03-15 2:14PM EDT | 55.00 | 10.80 | 15.10 | 15.70 | 0.00 | - | 1 | 0 | 215.63% |
UPRO240328C00056000 | 2024-03-20 1:25PM EDT | 56.00 | 11.90 | 13.00 | 15.70 | 0.00 | - | 2 | 0 | 420.90% |
UPRO240328C00057000 | 2024-02-22 10:44AM EDT | 57.00 | 7.38 | 11.00 | 15.50 | 0.00 | - | 3 | 1 | 491.41% |
UPRO240328C00057500 | 2024-03-28 12:03PM EDT | 57.50 | 13.00 | 12.30 | 13.40 | +3.32 | +34.30% | 1 | 1 | 257.03% |
UPRO240328C00058000 | 2024-03-15 10:34AM EDT | 58.00 | 8.27 | 10.50 | 14.60 | 0.00 | - | 1 | 0 | 475.98% |
UPRO240328C00058500 | 2024-03-15 3:27PM EDT | 58.50 | 7.70 | 11.90 | 12.10 | 0.00 | - | 1 | 7 | 0.00% |
UPRO240328C00059000 | 2024-03-28 11:06AM EDT | 59.00 | 11.67 | 10.90 | 12.00 | +1.47 | +14.41% | 1 | 7 | 251.56% |
UPRO240328C00059500 | 2024-03-26 10:49AM EDT | 59.50 | 10.42 | 9.20 | 12.90 | 0.00 | - | 1 | 0 | 417.19% |
UPRO240328C00060000 | 2024-03-26 11:58AM EDT | 60.00 | 10.10 | 10.40 | 10.60 | 0.00 | - | 1 | 43 | 0.00% |
UPRO240328C00060500 | 2024-03-18 10:40AM EDT | 60.50 | 10.18 | 9.90 | 10.10 | +2.55 | +33.42% | 1 | 11 | 0.00% |
UPRO240328C00061000 | 2024-02-21 4:37PM EDT | 61.00 | 2.71 | 7.30 | 11.20 | 0.00 | - | 10 | 6 | 359.77% |
UPRO240328C00061500 | 2024-03-21 10:08AM EDT | 61.50 | 9.65 | 7.20 | 10.20 | 0.00 | - | 32 | 4 | 296.29% |
UPRO240328C00062000 | 2024-03-28 11:25AM EDT | 62.00 | 8.74 | 8.10 | 8.90 | +1.69 | +23.97% | 5 | 6 | 179.69% |
UPRO240328C00062500 | 2024-02-23 2:19PM EDT | 62.50 | 4.60 | 5.80 | 9.70 | 0.00 | - | 1 | 6 | 323.05% |
UPRO240328C00063000 | 2024-03-28 9:49AM EDT | 63.00 | 7.73 | 7.40 | 7.70 | +0.60 | +8.42% | 1 | 14 | 109.38% |
UPRO240328C00063500 | 2024-03-18 3:56PM EDT | 63.50 | 4.00 | 6.80 | 7.40 | 0.00 | - | 1 | 14 | 154.10% |
UPRO240328C00064000 | 2024-03-28 10:14AM EDT | 64.00 | 6.61 | 6.50 | 6.60 | +2.51 | +61.22% | 5 | 11 | 0.00% |
UPRO240328C00064500 | 2024-03-27 10:27AM EDT | 64.50 | 4.84 | 5.00 | 7.30 | 0.00 | - | 1 | 3 | 237.89% |
UPRO240328C00065000 | 2024-03-28 10:28AM EDT | 65.00 | 5.73 | 5.40 | 5.60 | +0.27 | +4.95% | 37 | 57 | 0.00% |
UPRO240328C00065500 | 2024-03-28 9:51AM EDT | 65.50 | 5.10 | 4.90 | 5.10 | +1.20 | +30.77% | 1 | 65 | 0.00% |
UPRO240328C00066000 | 2024-03-28 12:09PM EDT | 66.00 | 4.54 | 4.40 | 4.60 | +1.12 | +32.75% | 1 | 100 | 0.00% |
UPRO240328C00066500 | 2024-03-28 12:58PM EDT | 66.50 | 4.06 | 3.90 | 4.10 | +1.19 | +41.46% | 1 | 77 | 0.00% |
UPRO240328C00067000 | 2024-03-27 11:26AM EDT | 67.00 | 2.37 | 3.50 | 3.60 | 0.00 | - | 10 | 102 | 0.00% |
UPRO240328C00067500 | 2024-03-27 3:50PM EDT | 67.50 | 2.90 | 2.85 | 3.10 | 0.00 | - | 23 | 89 | 0.00% |
UPRO240328C00068000 | 2024-03-28 11:37AM EDT | 68.00 | 2.73 | 2.45 | 2.60 | +0.23 | +9.20% | 28 | 287 | 0.00% |
UPRO240328C00069000 | 2024-03-28 1:15PM EDT | 69.00 | 1.58 | 1.50 | 1.60 | +0.13 | +8.97% | 11 | 373 | 0.00% |
UPRO240328C00070000 | 2024-03-28 1:17PM EDT | 70.00 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 142 | 563 | 0.00% |
UPRO240328C00071000 | 2024-03-28 1:15PM EDT | 71.00 | 0.15 | 0.05 | 0.10 | -0.06 | -28.57% | 135 | 301 | 15.43% |
UPRO240328C00071500 | 2024-03-28 10:19AM EDT | 71.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 76 | 20.12% |
UPRO240328C00072000 | 2024-03-28 12:35PM EDT | 72.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 83 | 299 | 27.93% |
UPRO240328C00072500 | 2024-03-25 3:23PM EDT | 72.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 166 | 194 | 35.16% |
UPRO240328C00073000 | 2024-03-25 9:30AM EDT | 73.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 118 | 57.03% |
UPRO240328C00074000 | 2024-03-25 9:34AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 48 | 55.47% |
UPRO240328C00075000 | 2024-03-21 2:36PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 33 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328P00045000 | 2024-02-21 2:46PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 9 | 541.41% |
UPRO240328P00047000 | 2024-03-28 10:26AM EDT | 47.00 | 0.14 | 0.00 | 0.20 | +0.09 | +180.00% | 11 | 22 | 389.84% |
UPRO240328P00048000 | 2024-03-18 10:04AM EDT | 48.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 12 | 24 | 371.88% |
UPRO240328P00049000 | 2024-03-28 10:25AM EDT | 49.00 | 0.14 | 0.00 | 0.20 | +0.05 | +55.56% | 1 | 14 | 354.69% |
UPRO240328P00050000 | 2024-03-28 11:07AM EDT | 50.00 | 0.08 | 0.00 | 0.20 | -0.03 | -27.27% | 11 | 86 | 337.50% |
UPRO240328P00051000 | 2024-03-15 10:36AM EDT | 51.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 414.06% |
UPRO240328P00052000 | 2024-03-28 10:21AM EDT | 52.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 5 | 16 | 304.69% |
UPRO240328P00053000 | 2024-03-18 2:36PM EDT | 53.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 374.22% |
UPRO240328P00054000 | 2024-03-15 1:35PM EDT | 54.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 354.30% |
UPRO240328P00055000 | 2024-03-20 3:33PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 335.16% |
UPRO240328P00056000 | 2024-03-18 3:52PM EDT | 56.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 119 | 195.31% |
UPRO240328P00056500 | 2024-03-12 3:08PM EDT | 56.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 306.25% |
UPRO240328P00057000 | 2024-03-18 1:21PM EDT | 57.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 348.05% |
UPRO240328P00057500 | 2024-03-25 10:30AM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 287.50% |
UPRO240328P00058000 | 2024-03-20 3:38PM EDT | 58.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 28 | 278.13% |
UPRO240328P00058500 | 2024-03-19 2:07PM EDT | 58.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 268.75% |
UPRO240328P00059000 | 2024-03-14 2:01PM EDT | 59.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 259.38% |
UPRO240328P00059500 | 2024-03-22 12:04PM EDT | 59.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 250.00% |
UPRO240328P00060000 | 2024-03-25 3:19PM EDT | 60.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 31 | 445 | 285.74% |
UPRO240328P00060500 | 2024-03-20 12:45PM EDT | 60.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 231.64% |
UPRO240328P00061000 | 2024-03-20 3:06PM EDT | 61.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 238 | 222.27% |
UPRO240328P00061500 | 2024-03-20 12:46PM EDT | 61.50 | 0.02 | 0.00 | 0.75 | -0.15 | -88.24% | 1 | 24 | 213.09% |
UPRO240328P00062000 | 2024-03-21 11:23AM EDT | 62.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 40 | 156.25% |
UPRO240328P00062500 | 2024-03-27 11:50AM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 107 | 111.72% |
UPRO240328P00063000 | 2024-03-27 11:54AM EDT | 63.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 105.47% |
UPRO240328P00063500 | 2024-03-20 2:13PM EDT | 63.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 176.17% |
UPRO240328P00064000 | 2024-03-28 10:45AM EDT | 64.00 | 0.02 | 0.00 | 0.50 | -0.06 | -75.00% | 1 | 38 | 148.44% |
UPRO240328P00064500 | 2024-03-28 12:05PM EDT | 64.50 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 2 | 302 | 97.66% |
UPRO240328P00065000 | 2024-03-27 11:17AM EDT | 65.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 148.05% |
UPRO240328P00065500 | 2024-03-22 1:27PM EDT | 65.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 138.48% |
UPRO240328P00066000 | 2024-03-27 3:36PM EDT | 66.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 128.91% |
UPRO240328P00066500 | 2024-03-26 3:45PM EDT | 66.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 25 | 61.72% |
UPRO240328P00067000 | 2024-03-28 10:44AM EDT | 67.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 20 | 97 | 54.69% |
UPRO240328P00067500 | 2024-03-27 3:28PM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 59 | 65.63% |
UPRO240328P00068000 | 2024-03-28 1:11PM EDT | 68.00 | 0.04 | 0.00 | 0.15 | -0.11 | -73.33% | 3 | 69 | 53.52% |
UPRO240328P00069000 | 2024-03-28 1:16PM EDT | 69.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 78 | 1,102 | 33.59% |
UPRO240328P00070000 | 2024-03-28 1:11PM EDT | 70.00 | 0.08 | 0.05 | 0.10 | -0.56 | -87.50% | 38 | 1,046 | 22.66% |
UPRO240328P00071000 | 2024-03-28 12:38PM EDT | 71.00 | 0.52 | 0.50 | 0.60 | -1.28 | -71.11% | 21 | 66 | 27.93% |
UPRO240328P00071500 | 2024-03-28 12:28PM EDT | 71.50 | 0.90 | 0.95 | 1.05 | -0.30 | -25.00% | 2 | 12 | 35.94% |
UPRO240328P00072000 | 2024-03-25 10:01AM EDT | 72.00 | 2.58 | 1.40 | 1.55 | 0.00 | - | 2 | 1 | 46.19% |
UPRO240328P00080000 | 2024-03-27 3:54PM EDT | 80.00 | 9.50 | 7.40 | 11.50 | 0.00 | - | 2 | 2 | 143.75% |