La bourse ferme dans 7 h 35 min

UPL Limited (UPL.BO)

BSE - BSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
691,85+2,40 (+0,35 %)
À partir de 02:25PM IST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 nov. 2021689,45702,80686,15691,85691,8555 295
29 nov. 2021690,00708,65679,05689,45689,45177 397
26 nov. 2021725,00725,70701,00704,05704,0577 363
25 nov. 2021725,10737,65722,00727,15727,15142 837
24 nov. 2021723,60736,05718,20721,70721,7068 352
23 nov. 2021711,70728,90705,50725,45725,4557 501
22 nov. 2021742,00745,00707,00716,50716,50167 092
18 nov. 2021750,00761,45740,00741,60741,60126 188
17 nov. 2021780,00780,00752,75755,80755,8080 006
16 nov. 2021789,95794,35777,05780,00780,0074 636
15 nov. 2021773,80791,20769,50783,95783,95276 651
12 nov. 2021770,00774,00765,40769,75769,7543 200
11 nov. 2021775,00778,00760,50764,50764,50179 266
10 nov. 2021748,40773,95741,75771,30771,30173 861
09 nov. 2021738,80753,00738,80746,10746,1089 634
08 nov. 2021745,00745,00731,35742,85742,8550 485
04 nov. 2021------
03 nov. 2021725,35756,00719,65737,40737,40169 052
02 nov. 2021725,00726,20711,15720,10720,1074 352
01 nov. 2021745,00745,00694,30726,05726,05253 826
29 oct. 2021732,15746,00717,05740,75740,75122 055
28 oct. 2021748,00748,35726,35729,85729,85109 950
27 oct. 2021714,00747,70712,40741,00741,00178 103
26 oct. 2021695,00716,45693,85713,25713,2567 005
25 oct. 2021704,10706,65686,15694,85694,85112 386
22 oct. 2021709,25722,30699,45704,40704,4094 694
21 oct. 2021717,00724,00706,25717,90717,9092 733
20 oct. 2021734,00734,70711,65716,20716,20599 134
19 oct. 2021756,00759,80727,55734,55734,55133 625
18 oct. 2021750,00761,75745,30751,20751,20161 630
14 oct. 2021750,00759,00745,75748,75748,75152 135
13 oct. 2021748,00754,05741,25747,45747,45201 292
12 oct. 2021747,65749,70738,50744,80744,8080 621
11 oct. 2021742,15754,25740,00742,40742,40719 442
08 oct. 2021729,40747,00726,05738,10738,10221 180
07 oct. 2021734,00734,50723,10727,65727,65210 432
06 oct. 2021719,00744,30717,15728,10728,10609 126
05 oct. 2021702,85719,45701,05714,90714,9087 420
04 oct. 2021715,00719,00694,05702,85702,85394 452
01 oct. 2021704,25714,15698,15712,95712,95296 858
30 sept. 2021717,00719,50706,15707,75707,7588 456
29 sept. 2021710,00722,90708,90717,30717,3076 939
28 sept. 2021726,90732,85710,30717,20717,20234 495
27 sept. 2021723,00736,80716,15725,90725,90139 640
24 sept. 2021726,90731,75713,75719,55719,55161 801
23 sept. 2021729,00731,80723,15726,90726,90524 305
22 sept. 2021722,30726,00714,25724,60724,6045 885
21 sept. 2021705,50727,55699,80721,65721,65211 714
20 sept. 2021741,65741,65701,50706,00706,00417 947
17 sept. 2021763,90764,00736,55742,95742,95279 326
16 sept. 2021766,65769,85752,75753,90753,9070 154
15 sept. 2021751,50763,10751,50761,95761,95111 575
14 sept. 2021762,95764,55751,40752,75752,7539 572
13 sept. 2021756,00767,25752,30755,75755,7558 563
09 sept. 2021767,00767,00754,35757,60757,6032 198
08 sept. 2021755,00772,50747,85761,90761,90191 266
07 sept. 2021760,00762,00746,00753,70753,70256 024
06 sept. 2021758,00758,90749,60756,20756,20102 379
03 sept. 2021757,50762,35747,45752,70752,70371 357
02 sept. 2021753,00757,80746,75753,75753,75200 873
01 sept. 2021740,50752,25739,50748,60748,60115 150
31 août 2021745,00747,05736,00741,35741,35164 279
30 août 2021735,00744,30730,05740,55740,5595 809
27 août 2021720,50743,10720,50729,70729,70207 382
26 août 2021729,60729,80717,50719,95719,9547 227
25 août 2021732,00737,65721,85726,10726,1063 936
24 août 2021720,00734,85717,05732,10732,10233 334
23 août 2021735,30737,25714,80719,55719,5577 045
20 août 2021758,80758,80723,00728,00728,00125 399
18 août 2021768,00768,00753,80761,95761,9555 389
17 août 2021779,90779,90746,00760,40760,4092 499
16 août 2021779,45784,45770,25772,60772,6083 707
13 août 2021779,90784,05770,75779,45779,4581 389
12 août 2021775,10785,45772,65777,45777,4576 695
11 août 2021772,00781,00757,00773,50773,50111 140
10 août 2021783,85786,95763,00770,85770,8578 210
09 août 2021774,55784,45770,30777,55777,5580 062
06 août 2021782,00791,55775,65777,60777,60124 432
05 août 2021790,00790,10772,20777,30777,3074 396
04 août 2021791,00798,35780,65784,85784,8583 643
03 août 2021796,00796,00780,65790,20790,20101 143
02 août 2021812,00812,00785,60791,00791,00228 099
30 juil. 2021820,00834,20786,35808,40808,40383 793
29 juil. 2021820,50820,90810,10819,60819,6079 698
28 juil. 2021809,35818,20797,00815,30815,30154 793
27 juil. 2021820,00825,45806,50812,50812,50230 042
26 juil. 2021823,50826,60807,00819,60819,6079 522
23 juil. 2021829,70829,70816,30819,15819,1540 358
22 juil. 2021821,00829,30816,00828,00828,0069 870
20 juil. 2021833,00837,00804,35815,60815,60255 738
19 juil. 2021830,00848,65821,90832,90832,90322 613
16 juil. 2021840,10852,50830,85837,45837,45193 180
15 juil. 2021825,00839,15819,40836,80836,80147 650
14 juil. 2021824,90827,70818,20819,90819,90146 382
14 juil. 202110 Dividende
13 juil. 2021824,00833,80823,25831,55821,5571 320
12 juil. 2021824,95831,25816,00821,20811,32652 415
09 juil. 2021811,85822,95808,80814,45804,66150 682
08 juil. 2021817,20824,30807,80814,00804,21234 670
07 juil. 2021807,00821,70803,80817,20807,37457 821
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...