La bourse ferme dans 6 h 29 min
CAC 40
8 062,02 -29,84 (-0,37 %) Euro Stoxx 50
4 972,17 -17,71 (-0,35 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 337,90 -0,50 (-0,02 %) Bitcoin EUR
59 593,82 -2 439,03 (-3,93 %)
Unum Group (UNM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNM240517C00047500 | 2024-04-19 3:13PM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNM240517C00050000 | 2024-04-24 3:55PM EDT | 50.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNM240517C00052500 | 2024-04-24 2:40PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UNM240517C00055000 | 2024-04-24 10:28AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNM240517C00057500 | 2024-04-23 1:02PM EDT | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNM240517C00060000 | 2024-04-10 3:10PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 124.81% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNM240517P00042500 | 2024-04-11 1:42PM EDT | 42.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNM240517P00045000 | 2024-04-12 1:29PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNM240517P00047500 | 2024-04-24 1:31PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNM240517P00050000 | 2024-04-23 3:35PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNM240517P00052500 | 2024-04-23 11:34AM EDT | 52.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM240517P00055000 | 2024-04-24 9:42AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
