UNLRF - PT Unilever Indonesia Tbk

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 20230,29700,29700,29000,29000,29003 000
25 mai 20230,27600,27600,27600,27600,2760-
24 mai 20230,27600,27600,27600,27600,2760-
23 mai 20230,27600,27600,27600,27600,2760-
22 mai 20230,27600,27600,27600,27600,2760-
19 mai 20230,27600,27600,27600,27600,2760-
18 mai 20230,27600,27600,27600,27600,2760-
17 mai 20230,27600,27600,27600,27600,2760-
16 mai 20230,27600,27600,27600,27600,2760-
15 mai 20230,27600,27600,27600,27600,2760-
12 mai 20230,27600,27600,27600,27600,2760-
11 mai 20230,27600,27600,27600,27600,2760-
10 mai 20230,27600,27600,27600,27600,2760-
09 mai 20230,27600,27600,27600,27600,2760-
08 mai 20230,27600,27600,27600,27600,2760-
05 mai 20230,27600,27600,27600,27600,2760-
04 mai 20230,27600,27600,27600,27600,2760-
03 mai 20230,27600,27600,27600,27600,2760-
02 mai 20230,27600,27600,27600,27600,2760-
01 mai 20230,27600,27600,27600,27600,2760-
28 avr. 20230,27600,27600,27600,27600,2760-
27 avr. 20230,27600,27600,27600,27600,2760-
26 avr. 20230,27600,27600,27600,27600,2760-
25 avr. 20230,27600,27600,27600,27600,2760-
24 avr. 20230,27600,27600,27600,27600,2760-
21 avr. 20230,27600,27600,27600,27600,2760-
20 avr. 20230,27600,27600,27600,27600,2760-
19 avr. 20230,27600,27600,27600,27600,2760-
18 avr. 20230,27600,27600,27600,27600,2760-
17 avr. 20230,27600,27600,27600,27600,2760-
14 avr. 20230,27600,27600,27600,27600,27604 000
13 avr. 20230,27600,27600,27600,27600,2760-
12 avr. 20230,27600,27600,27600,27600,2760-
11 avr. 20230,27600,27600,27600,27600,2760-
10 avr. 20230,27600,27600,27600,27600,2760-
06 avr. 20230,27600,27600,27600,27600,2760-
05 avr. 20230,27600,27600,27600,27600,2760-
04 avr. 20230,27600,27600,27600,27600,2760-
03 avr. 20230,27600,27600,27600,27600,2760-
31 mars 20230,27600,27600,27600,27600,2760-
30 mars 20230,27600,27600,27600,27600,2760-
29 mars 20230,27600,27600,27600,27600,2760-
28 mars 20230,27600,27600,27600,27600,2760-
27 mars 20230,27600,27600,27600,27600,2760-
24 mars 20230,27600,27600,27600,27600,276068 100
23 mars 20230,27600,27600,27600,27600,2760-
22 mars 20230,27600,27600,27600,27600,2760-
21 mars 20230,27600,27600,27600,27600,2760100
20 mars 20230,26900,26900,26900,26900,2690-
17 mars 20230,26900,26900,26900,26900,2690-
16 mars 20230,26900,26900,26900,26900,2690-
15 mars 20230,26900,26900,26900,26900,2690-
14 mars 20230,26900,26900,26900,26900,2690-
13 mars 20230,26900,26900,26900,26900,2690-
10 mars 20230,26900,26900,26900,26900,2690-
09 mars 20230,26900,26900,26900,26900,2690-
08 mars 20230,26900,26900,26900,26900,2690-
07 mars 20230,26900,26900,26900,26900,2690-
06 mars 20230,26900,26900,26900,26900,2690-
03 mars 20230,26800,26900,26800,26900,26902 400
02 mars 20230,29900,29900,29900,29900,2990-
01 mars 20230,29900,29900,29900,29900,2990-
28 févr. 20230,29900,29900,29900,29900,2990-
27 févr. 20230,29900,29900,29900,29900,2990-
24 févr. 20230,29900,29900,29900,29900,2990-
23 févr. 20230,29900,29900,29900,29900,2990-
22 févr. 20230,29900,29900,29900,29900,2990-
21 févr. 20230,29900,29900,29900,29900,2990-
17 févr. 20230,29900,29900,29900,29900,2990-
16 févr. 20230,29900,29900,29900,29900,29901 000
15 févr. 20230,30500,30500,30500,30500,3050-
14 févr. 20230,30500,30500,30500,30500,3050-
13 févr. 20230,30500,30500,30500,30500,3050-
10 févr. 20230,30500,30500,30500,30500,3050400
09 févr. 20230,32300,32300,32300,32300,3230-
08 févr. 20230,32300,32300,32300,32300,3230-
07 févr. 20230,32300,32300,32300,32300,3230-
06 févr. 20230,32300,32300,32300,32300,3230-
03 févr. 20230,31900,32300,31900,32300,323050 200
02 févr. 20230,31300,31300,31300,31300,3130-
01 févr. 20230,31300,31300,31300,31300,3130-
31 janv. 20230,31300,31300,31300,31300,3130-
30 janv. 20230,31300,31300,31300,31300,3130-
27 janv. 20230,31300,31300,31300,31300,3130600
26 janv. 20230,31500,31500,31500,31500,3150-
25 janv. 20230,31500,31500,31500,31500,3150-
24 janv. 20230,31500,31500,31500,31500,3150-
23 janv. 20230,31500,31500,31500,31500,3150-
20 janv. 20230,31600,31600,31500,31500,31503 000
19 janv. 20230,29500,29500,29500,29500,2950-
18 janv. 20230,29500,29500,29500,29500,2950-
17 janv. 20230,29500,29500,29500,29500,2950-
13 janv. 20230,29500,29500,29500,29500,2950-
12 janv. 20230,29500,29500,29500,29500,2950-
11 janv. 20230,29500,29500,29500,29500,2950-
10 janv. 20230,29500,29500,29500,29500,2950-
09 janv. 20230,29500,29500,29500,29500,2950-
06 janv. 20230,29500,29500,29500,29500,2950-
05 janv. 20230,29500,29500,29500,29500,2950-
04 janv. 20230,29500,29500,29500,29500,295015 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...