Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616C00800000 | 2023-04-14 2:05PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.13 | 0.00 | - | 281 | 1,149 | 75.39% |
UNH240119C00800000 | 2023-05-04 1:42PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 495 | 25.72% |
UNH250117C00800000 | 2023-05-16 3:41PM EDT | 2025-01-17 | 2.02 | 0.99 | 3.00 | 0.00 | - | 2 | 180 | 22.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00800000 | 2022-10-25 3:26PM EDT | 2023-06-16 | 260.90 | 268.90 | 272.85 | 0.00 | - | - | 0 | 0.00% |
UNH240119P00800000 | 2022-07-20 12:42PM EDT | 2024-01-19 | 280.41 | 249.00 | 255.10 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117P00800000 | 2023-05-25 11:27AM EDT | 2025-01-17 | 322.00 | 314.10 | 321.95 | 0.00 | - | 1 | 0 | 23.58% |