Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00800000 | 2024-02-02 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 260 | 40.87% |
UNH240920C00800000 | 2024-03-06 4:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 203 | 31.01% |
UNH250117C00800000 | 2024-03-19 3:05PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.93 | 0.00 | - | 10 | 458 | 25.47% |
UNH250620C00800000 | 2024-03-27 12:27PM EDT | 2025-06-20 | 1.04 | 0.00 | 5.45 | 0.00 | - | 4 | 199 | 28.42% |
UNH251219C00800000 | 2024-03-05 10:57AM EDT | 2025-12-19 | 2.36 | 1.94 | 9.85 | 0.00 | - | 1 | 20 | 27.67% |
UNH260116C00800000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 2.65 | 3.40 | 4.80 | 0.00 | - | 40 | 49 | 22.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH250117P00800000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 39.27% |
UNH260116P00800000 | 2024-03-01 11:46AM EDT | 2026-01-16 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 22.86% |