Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00780000 | 2024-01-17 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 368 | 34.03% |
UNH240920C00780000 | 2024-03-18 1:21PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.52 | 0.00 | - | 37 | 178 | 28.98% |
UNH250117C00780000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 0.58 | 0.53 | 0.88 | 0.00 | - | 2 | 239 | 24.13% |
UNH250620C00780000 | 2024-03-13 2:29PM EDT | 2025-06-20 | 1.80 | 0.25 | 9.60 | 0.00 | - | 8 | 228 | 31.37% |
UNH251219C00780000 | 2023-12-06 12:08PM EDT | 2025-12-19 | 12.25 | 8.25 | 10.90 | 0.00 | - | 1 | 3 | 27.39% |
UNH260116C00780000 | 2024-03-26 11:27AM EDT | 2026-01-16 | 5.00 | 3.05 | 6.00 | 0.00 | - | 2 | 219 | 23.04% |