Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00740000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 64.45% |
UNH240621C00740000 | 2024-03-25 12:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 187 | 44.65% |
UNH240920C00740000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.62 | 0.00 | - | 2 | 5 | 30.18% |
UNH250117C00740000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.57 | 0.00 | - | 4 | 67 | 26.00% |
UNH250620C00740000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 30.68% |
UNH251219C00740000 | 2024-03-11 11:08AM EDT | 2025-12-19 | 5.70 | 3.60 | 4.50 | 0.00 | - | 1 | 33 | 21.27% |
UNH260116C00740000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 9.28 | 6.90 | 7.75 | 0.00 | - | 2 | 19 | 23.68% |