Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00700000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 6 | 80 | 37.13% |
UNH240719C00700000 | 2024-03-14 3:25PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 31.89% |
UNH240920C00700000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 0.40 | 0.06 | 0.64 | 0.00 | - | 19 | 43 | 26.05% |
UNH250117C00700000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 1.40 | 1.55 | 1.91 | 0.00 | - | 10 | 555 | 23.30% |
UNH250620C00700000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 5.00 | 4.25 | 5.10 | +1.13 | +29.20% | 1 | 7 | 22.90% |
UNH251219C00700000 | 2024-03-11 11:06AM EDT | 2025-12-19 | 8.80 | 5.70 | 7.95 | 0.00 | - | 6 | 18 | 21.47% |
UNH260116C00700000 | 2024-04-24 11:42AM EDT | 2026-01-16 | 10.20 | 11.60 | 12.60 | 0.00 | - | 1 | 269 | 24.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00700000 | 2023-03-07 2:59PM EDT | 2024-06-21 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 27.83% |