Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00650000 | 2024-03-08 2:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 44.34% |
UNH240621C00650000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 221 | 12.50% |
UNH240719C00650000 | 2024-03-11 2:41PM EDT | 2024-07-19 | 0.60 | 0.08 | 0.48 | 0.00 | - | 1 | 16 | 27.10% |
UNH240920C00650000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 196 | 6.25% |
UNH250117C00650000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 13 | 960 | 6.25% |
UNH250321C00650000 | 2024-04-17 1:17PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
UNH250620C00650000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 6.25% |
UNH251219C00650000 | 2024-04-05 12:43PM EDT | 2025-12-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
UNH260116C00650000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00650000 | 2024-01-18 10:38AM EDT | 2024-06-21 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
UNH240920P00650000 | 2024-01-24 1:10PM EDT | 2024-09-20 | 134.95 | 120.95 | 125.15 | 0.00 | - | - | 0 | 0.00% |
UNH250117P00650000 | 2022-10-31 3:43PM EDT | 2025-01-17 | 121.80 | 118.65 | 126.35 | 0.00 | - | - | 5 | 0.00% |