Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616C00640000 | 2023-05-26 1:08PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 864 | 49.90% |
UNH230915C00640000 | 2023-05-30 3:10PM EDT | 2023-09-15 | 0.23 | 0.08 | 0.25 | 0.00 | - | 2 | 191 | 20.39% |
UNH231215C00640000 | 2023-05-31 12:22PM EDT | 2023-12-15 | 0.46 | 0.33 | 1.32 | 0.00 | - | 6 | 11 | 19.39% |
UNH240119C00640000 | 2023-06-02 2:27PM EDT | 2024-01-19 | 1.32 | 1.02 | 1.83 | -0.17 | -11.41% | 5 | 786 | 19.04% |
UNH240621C00640000 | 2023-06-01 12:39PM EDT | 2024-06-21 | 6.55 | 5.15 | 7.00 | 0.00 | - | 1 | 5 | 20.51% |
UNH250117C00640000 | 2023-05-19 10:31AM EDT | 2025-01-17 | 14.90 | 11.90 | 18.00 | 0.00 | - | 86 | 142 | 22.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00640000 | 2023-04-19 1:37PM EDT | 2023-06-16 | 153.88 | 157.00 | 164.65 | 0.00 | - | 2 | 0 | 156.54% |
UNH240119P00640000 | 2022-10-13 11:17AM EDT | 2024-01-19 | 148.75 | 122.25 | 129.45 | 0.00 | - | 2 | 2 | 0.00% |
UNH250117P00640000 | 2023-05-01 3:14PM EDT | 2025-01-17 | 144.20 | 148.00 | 158.00 | 0.00 | - | 3 | 0 | 22.65% |