Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00640000 | 2024-03-21 10:11AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.26 | 0.00 | - | 1 | 21 | 46.83% |
UNH240517C00640000 | 2024-03-08 2:35PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.34 | 0.00 | - | 2 | 1 | 32.62% |
UNH240621C00640000 | 2024-03-27 1:47PM EDT | 2024-06-21 | 0.26 | 0.09 | 0.53 | 0.00 | - | 1 | 1,272 | 26.78% |
UNH240719C00640000 | 2024-03-11 3:02PM EDT | 2024-07-19 | 0.35 | 0.20 | 1.50 | 0.00 | - | 20 | 108 | 27.77% |
UNH240920C00640000 | 2024-03-22 12:58PM EDT | 2024-09-20 | 1.10 | 0.76 | 1.61 | 0.00 | - | 1 | 56 | 22.59% |
UNH250117C00640000 | 2024-03-18 1:27PM EDT | 2025-01-17 | 4.55 | 4.20 | 4.95 | 0.00 | - | 85 | 401 | 22.51% |
UNH250620C00640000 | 2024-03-27 2:55PM EDT | 2025-06-20 | 10.30 | 9.70 | 11.10 | 0.00 | - | 1 | 15 | 23.18% |
UNH251219C00640000 | 2024-03-12 1:45PM EDT | 2025-12-19 | 18.96 | 17.60 | 20.15 | 0.00 | - | 11 | 27 | 24.35% |
UNH260116C00640000 | 2024-03-27 1:59PM EDT | 2026-01-16 | 19.92 | 19.25 | 21.30 | 0.00 | - | 15 | 64 | 24.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 0.00% |