Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230203C00630000 | 2023-01-03 2:40PM EST | 2023-02-03 | 1.08 | 0.00 | 0.46 | 0.00 | - | - | 3 | 81.54% |
UNH230210C00630000 | 2023-01-09 12:14PM EST | 2023-02-10 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 1 | 57.81% |
UNH230217C00630000 | 2023-01-23 12:11PM EST | 2023-02-17 | 0.05 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 52.15% |
UNH230317C00630000 | 2023-01-26 10:40AM EST | 2023-03-17 | 0.59 | 0.00 | 0.22 | 0.00 | - | 6 | 351 | 30.64% |
UNH230616C00630000 | 2023-01-27 11:06AM EST | 2023-06-16 | 0.66 | 0.59 | 1.00 | -0.19 | -22.35% | 1 | 278 | 22.74% |
UNH250117C00630000 | 2023-01-24 1:55PM EST | 2025-01-17 | 27.57 | 23.70 | 26.20 | 0.00 | - | 1 | 52 | 25.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217P00630000 | 2022-12-19 9:56AM EST | 2023-02-17 | 104.00 | 151.65 | 157.70 | 0.00 | - | 1 | 0 | 104.42% |
UNH230317P00630000 | 2022-08-12 11:06AM EST | 2023-03-17 | 95.55 | 104.35 | 110.50 | 0.00 | - | - | 5 | 0.00% |
UNH230616P00630000 | 2022-12-28 9:30AM EST | 2023-06-16 | 101.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117P00630000 | 2022-09-26 2:03PM EST | 2025-01-17 | 141.21 | 115.60 | 121.65 | 0.00 | - | - | 35 | 0.00% |