Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616C00630000 | 2023-05-26 1:08PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 47.22% |
UNH230915C00630000 | 2023-05-08 11:15AM EDT | 2023-09-15 | 0.48 | 0.10 | 0.48 | 0.00 | - | 2 | 31 | 23.39% |
UNH231215C00630000 | 2023-05-15 2:05PM EDT | 2023-12-15 | 1.45 | 0.06 | 2.64 | 0.00 | - | 12 | 25 | 23.61% |
UNH240621C00630000 | 2023-05-25 3:09PM EDT | 2024-06-21 | 6.32 | 5.80 | 7.10 | 0.00 | - | 1 | 9 | 21.82% |
UNH250117C00630000 | 2023-05-18 1:44PM EDT | 2025-01-17 | 14.77 | 13.90 | 16.15 | 0.00 | - | 3 | 61 | 23.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00630000 | 2023-04-19 2:35PM EDT | 2023-06-16 | 145.82 | 146.45 | 155.50 | 0.00 | - | 10 | 0 | 74.15% |
UNH250117P00630000 | 2023-04-21 10:09AM EDT | 2025-01-17 | 142.80 | 146.00 | 155.85 | 0.00 | - | 5 | 0 | 17.87% |