Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220819C00620000 | 2022-08-12 10:23AM EDT | 2022-08-19 | 0.05 | 0.01 | 0.14 | -0.33 | -86.84% | 9 | 35 | 41.99% |
UNH220826C00620000 | 2022-08-12 10:24AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.33 | -0.23 | -82.14% | 2 | 50 | 33.64% |
UNH220902C00620000 | 2022-08-11 3:50PM EDT | 2022-09-02 | 0.29 | 0.00 | 0.40 | 0.00 | - | 15 | 165 | 28.32% |
UNH220909C00620000 | 2022-08-11 3:50PM EDT | 2022-09-09 | 0.35 | 0.00 | 0.41 | +0.05 | +16.67% | 1 | 52 | 24.63% |
UNH220916C00620000 | 2022-08-11 10:05AM EDT | 2022-09-16 | 0.40 | 0.08 | 0.42 | +0.20 | +100.00% | 1 | 314 | 22.12% |
UNH221021C00620000 | 2022-08-12 1:06PM EDT | 2022-10-21 | 1.84 | 1.92 | 2.09 | +0.26 | +16.46% | 30 | 33 | 21.66% |
UNH221216C00620000 | 2022-08-11 2:49PM EDT | 2022-12-16 | 4.65 | 5.95 | 6.30 | 0.00 | - | 10 | 62 | 22.29% |
UNH230120C00620000 | 2022-08-12 3:37PM EDT | 2023-01-20 | 8.87 | 9.30 | 9.90 | +1.47 | +19.86% | 17 | 639 | 23.31% |
UNH230317C00620000 | 2022-08-10 10:37AM EDT | 2023-03-17 | 15.00 | 15.10 | 16.45 | 0.00 | - | 10 | 95 | 24.99% |
UNH230616C00620000 | 2022-08-12 1:47PM EDT | 2023-06-16 | 25.25 | 25.60 | 27.00 | +1.15 | +4.77% | 14 | 74 | 26.94% |
UNH240119C00620000 | 2022-08-04 10:25AM EDT | 2024-01-19 | 41.00 | 44.20 | 46.40 | 0.00 | - | 5 | 38 | 28.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220916P00620000 | 2022-07-26 1:11PM EDT | 2022-09-16 | 82.90 | 75.70 | 80.05 | 0.00 | - | - | 1 | 35.89% |
UNH221216P00620000 | 2022-08-04 10:43AM EDT | 2022-12-16 | 88.55 | 79.65 | 81.60 | 0.00 | - | 2 | 3 | 21.07% |
UNH230120P00620000 | 2022-07-20 9:50AM EDT | 2023-01-20 | 101.75 | 81.35 | 83.85 | 0.00 | - | 10 | 31 | 21.05% |
UNH230317P00620000 | 2022-08-12 12:07PM EDT | 2023-03-17 | 87.70 | 84.65 | 87.45 | -1.60 | -1.79% | 2 | 6 | 21.09% |