Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616C00600000 | 2023-05-31 2:22PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
UNH230915C00600000 | 2023-05-31 11:36AM EDT | 2023-09-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
UNH231215C00600000 | 2023-05-31 3:19PM EDT | 2023-12-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
UNH240119C00600000 | 2023-05-31 2:41PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
UNH240621C00600000 | 2023-05-26 2:07PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH250117C00600000 | 2023-05-31 10:35AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00600000 | 2023-04-20 12:16PM EDT | 2023-06-16 | 111.84 | 116.85 | 125.00 | 0.00 | - | 1 | 1 | 95.00% |
UNH240119P00600000 | 2023-04-10 11:56AM EDT | 2024-01-19 | 89.00 | 107.85 | 112.85 | 0.00 | - | 1 | 1 | 10.87% |
UNH240621P00600000 | 2023-03-07 2:59PM EDT | 2024-06-21 | 128.39 | 92.00 | 94.95 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117P00600000 | 2023-05-26 3:50PM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |