La bourse est fermée
Dow Jones
37 992,95 -467,97 (-1,22 %) Nasdaq
15 527,87 -184,88 (-1,18 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0737 +0,0036 (+0,33 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 032,43 -445,71 (-0,74 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:600.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 83 | 35.77% |
| UNH240621C00600000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.17 | -0.03 | -15.00% | 3 | 873 | 21.05% |
| UNH240719C00600000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 1.74 | 0.55 | 0.94 | 0.00 | - | 6 | 101 | 22.53% |
| UNH240816C00600000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 1.25 | 1.23 | 1.34 | +0.22 | +21.36% | 1 | 19 | 20.97% |
| UNH240920C00600000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 1.72 | 2.18 | 2.46 | 0.00 | - | 25 | 240 | 20.96% |
| UNH250117C00600000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 9.45 | 8.40 | 9.35 | +2.55 | +36.96% | 2 | 1,730 | 23.02% |
| UNH250321C00600000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 15.00 | 12.35 | 13.10 | 0.00 | - | 1 | 8 | 23.48% |
| UNH250620C00600000 | 2024-04-23 2:45PM EDT | 2025-06-20 | 16.25 | 17.75 | 18.70 | 0.00 | - | 40 | 221 | 24.11% |
| UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 28.65 | 30.70 | 0.00 | - | 1 | 23 | 25.54% |
| UNH260116C00600000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 30.45 | 30.90 | 32.15 | +1.85 | +6.47% | 1 | 177 | 25.57% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00600000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 144.15 | 103.05 | 109.00 | 0.00 | - | 1 | 0 | 148.78% |
| UNH240621P00600000 | 2024-03-05 3:23PM EDT | 2024-06-21 | 128.35 | 141.10 | 149.15 | 0.00 | - | 1 | 0 | 95.21% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 103.50 | 107.65 | 0.00 | - | 1 | 0 | 15.90% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 35.26% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 108.55 | 112.05 | 0.00 | - | 18 | 52 | 13.65% |
