UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812C00600000 | 2022-08-08 3:23PM EDT | 2022-08-12 | 0.03 | 0.01 | 0.18 | 0.00 | - | 3 | 7 | 49.71% |
| UNH220819C00600000 | 2022-08-09 3:31PM EDT | 2022-08-19 | 0.08 | 0.06 | 0.12 | -0.02 | -20.00% | 15 | 785 | 28.32% |
| UNH220826C00600000 | 2022-07-14 1:48PM EDT | 2022-08-26 | 0.52 | 0.05 | 0.70 | 0.00 | - | - | 1 | 29.47% |
| UNH220902C00600000 | 2022-08-01 12:09PM EDT | 2022-09-02 | 0.57 | 0.07 | 0.75 | 0.00 | - | - | 1 | 25.34% |
| UNH220909C00600000 | 2022-08-05 1:06PM EDT | 2022-09-09 | 0.55 | 0.23 | 0.75 | 0.00 | - | 4 | 111 | 22.40% |
| UNH220916C00600000 | 2022-08-09 12:48PM EDT | 2022-09-16 | 1.08 | 0.46 | 0.97 | +0.38 | +54.29% | 38 | 665 | 21.40% |
| UNH221021C00600000 | 2022-08-09 2:40PM EDT | 2022-10-21 | 4.80 | 3.90 | 4.20 | +0.76 | +18.81% | 1,041 | 72 | 22.81% |
| UNH221216C00600000 | 2022-08-09 3:47PM EDT | 2022-12-16 | 9.70 | 9.05 | 9.70 | +0.40 | +4.30% | 12 | 1,155 | 23.42% |
| UNH230120C00600000 | 2022-08-09 3:54PM EDT | 2023-01-20 | 13.90 | 12.55 | 14.00 | +0.60 | +4.51% | 37 | 1,157 | 24.48% |
| UNH230317C00600000 | 2022-08-03 11:18AM EDT | 2023-03-17 | 20.28 | 18.50 | 23.50 | 0.00 | - | 2 | 10 | 27.58% |
| UNH230616C00600000 | 2022-08-09 11:53AM EDT | 2023-06-16 | 35.20 | 30.65 | 33.20 | +3.35 | +10.52% | 10 | 297 | 28.41% |
| UNH240119C00600000 | 2022-08-09 3:14PM EDT | 2024-01-19 | 52.50 | 49.45 | 52.45 | +2.50 | +5.00% | 15 | 836 | 29.44% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00600000 | 2022-07-28 12:14PM EDT | 2022-08-19 | 59.53 | 60.00 | 64.40 | 0.00 | - | 6 | 0 | 45.58% |
| UNH220916P00600000 | 2022-07-29 3:55PM EDT | 2022-09-16 | 58.87 | 61.95 | 65.65 | 0.00 | - | 2 | 7 | 28.12% |
| UNH221216P00600000 | 2022-08-09 3:47PM EDT | 2022-12-16 | 69.30 | 68.20 | 72.00 | +2.31 | +3.45% | 2 | 4 | 23.00% |
| UNH230120P00600000 | 2022-08-04 9:50AM EDT | 2023-01-20 | 73.45 | 71.20 | 73.20 | 0.00 | - | 5 | 47 | 21.49% |
| UNH230317P00600000 | 2022-08-02 10:56AM EDT | 2023-03-17 | 75.10 | 72.90 | 77.50 | 0.00 | - | 2 | 15 | 21.72% |
| UNH230616P00600000 | 2022-08-05 11:36AM EDT | 2023-06-16 | 88.30 | 82.40 | 86.15 | 0.00 | - | 1 | 3 | 23.19% |
| UNH240119P00600000 | 2022-07-15 11:29AM EDT | 2024-01-19 | 101.75 | 93.25 | 96.95 | 0.00 | - | 3 | 14 | 22.26% |
© 2022 Yahoo. Tous droits réservés.
