Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210C00600000 | 2023-01-20 12:59PM EST | 2023-02-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 141 | 66.99% |
UNH230217C00600000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.04 | 0.00 | 0.59 | -0.06 | -60.00% | 120 | 280 | 56.01% |
UNH230303C00600000 | 2023-01-31 9:42AM EST | 2023-03-03 | 0.30 | 0.00 | 0.42 | 0.00 | - | 25 | 20 | 41.65% |
UNH230317C00600000 | 2023-02-03 3:16PM EST | 2023-03-17 | 0.19 | 0.05 | 0.43 | +0.06 | +46.15% | 8 | 873 | 34.13% |
UNH230616C00600000 | 2023-02-03 2:11PM EST | 2023-06-16 | 1.14 | 1.00 | 1.27 | -0.01 | -0.87% | 25 | 933 | 23.04% |
UNH230915C00600000 | 2023-02-03 11:34AM EST | 2023-09-15 | 3.55 | 2.64 | 4.50 | +0.46 | +14.89% | 109 | 232 | 23.61% |
UNH240119C00600000 | 2023-02-03 3:51PM EST | 2024-01-19 | 8.59 | 7.55 | 9.20 | +0.14 | +1.66% | 75 | 5,355 | 23.36% |
UNH250117C00600000 | 2023-02-03 2:34PM EST | 2025-01-17 | 28.70 | 26.60 | 32.05 | +1.55 | +5.71% | 1 | 169 | 27.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217P00600000 | 2022-12-12 9:47AM EST | 2023-02-17 | 58.80 | 103.35 | 109.55 | 0.00 | - | 1 | 0 | 0.00% |
UNH230317P00600000 | 2023-01-05 3:40PM EST | 2023-03-17 | 108.06 | 124.25 | 131.90 | 0.00 | - | 6 | 0 | 52.62% |
UNH230616P00600000 | 2023-01-18 2:59PM EST | 2023-06-16 | 122.60 | 126.25 | 130.00 | 0.00 | - | 17 | 1 | 25.36% |
UNH240119P00600000 | 2023-02-01 9:40AM EST | 2024-01-19 | 102.90 | 125.65 | 131.55 | 0.00 | - | 1 | 48 | 17.86% |
UNH250117P00600000 | 2023-01-27 10:58AM EST | 2025-01-17 | 119.75 | 130.20 | 135.00 | 0.00 | - | 2 | 44 | 15.08% |