La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
489,53-4,07 (-0,82 %)
À la clôture : 04:00PM EST
488,80 -0,73 (-0,15 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:580.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240308C005800002024-02-26 3:18PM EST2024-03-080.050.000.480.00-9961.62%
UNH240315C005800002024-03-01 12:48PM EST2024-03-150.100.000.50+0.04+66.67%1284946.90%
UNH240322C005800002024-02-23 11:09AM EST2024-03-220.100.000.530.00-1138.18%
UNH240405C005800002024-02-26 10:03AM EST2024-04-050.750.030.760.00-1131.20%
UNH240419C005800002024-03-01 3:12PM EST2024-04-190.390.310.69-0.27-40.91%918825.81%
UNH240517C005800002024-03-01 3:55PM EST2024-05-171.000.931.03-0.07-6.54%4519422.11%
UNH240621C005800002024-03-01 12:52PM EST2024-06-211.961.862.00-0.19-8.84%181,22521.10%
UNH240719C005800002024-02-28 2:07PM EST2024-07-193.352.013.550.00-31721.81%
UNH240920C005800002024-03-01 9:30AM EST2024-09-206.055.906.25-0.67-9.97%1510621.43%
UNH250117C005800002024-03-01 9:51AM EST2025-01-1712.4013.8014.40-2.98-19.38%156123.20%
UNH250620C005800002024-03-01 1:03PM EST2025-06-2022.6522.5023.75-0.50-2.16%11624.01%
UNH251219C005800002024-02-23 10:33AM EST2025-12-1950.5131.1033.850.00-111024.61%
UNH260116C005800002024-03-01 10:37AM EST2026-01-1630.5032.9034.95-4.25-12.23%12624.54%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240315P005800002023-12-19 9:30AM EST2024-03-1555.8060.2568.000.00-1000.00%
UNH240621P005800002024-01-17 12:14PM EST2024-06-2154.3558.5561.350.00-1050.00%
UNH240920P005800002024-02-06 11:38AM EST2024-09-2074.5087.4596.000.00-317020.64%
UNH250117P005800002024-02-27 1:40PM EST2025-01-1766.4589.1594.750.00-29615.18%
UNH250620P005800002024-02-09 3:38PM EST2025-06-2075.2094.1597.400.00--414.51%
UNH251219P005800002023-12-07 3:29PM EST2025-12-1967.6571.4576.350.00-220.00%
UNH260116P005800002024-01-18 10:21AM EST2026-01-1690.0076.2581.400.00-1380.00%