Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230203C00580000 | 2023-01-31 10:43AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
UNH230210C00580000 | 2023-01-31 11:05AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNH230217C00580000 | 2023-01-30 1:39PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UNH230310C00580000 | 2023-02-01 11:51AM EST | 2023-03-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH230317C00580000 | 2023-01-31 1:25PM EST | 2023-03-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
UNH230421C00580000 | 2023-02-01 2:00PM EST | 2023-04-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
UNH230616C00580000 | 2023-02-01 2:40PM EST | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UNH230915C00580000 | 2023-02-01 2:07PM EST | 2023-09-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
UNH240119C00580000 | 2023-01-31 2:11PM EST | 2024-01-19 | 18.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
UNH250117C00580000 | 2023-01-23 3:46PM EST | 2025-01-17 | 40.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217P00580000 | 2023-01-09 9:56AM EST | 2023-02-17 | 82.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230317P00580000 | 2023-01-20 2:36PM EST | 2023-03-17 | 95.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNH230616P00580000 | 2023-01-06 3:46PM EST | 2023-06-16 | 90.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UNH240119P00580000 | 2023-02-01 3:32PM EST | 2024-01-19 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117P00580000 | 2022-12-13 3:04PM EST | 2025-01-17 | 85.10 | 99.25 | 108.00 | 0.00 | - | 6 | 15 | 19.13% |