UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH221007C00580000 | 2022-10-03 10:19AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH221014C00580000 | 2022-10-03 2:02PM EDT | 2022-10-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNH221021C00580000 | 2022-10-03 3:57PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UNH221028C00580000 | 2022-09-23 3:38PM EDT | 2022-10-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH221104C00580000 | 2022-09-28 3:48PM EDT | 2022-11-04 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH221118C00580000 | 2022-10-03 3:50PM EDT | 2022-11-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| UNH221216C00580000 | 2022-10-03 2:25PM EDT | 2022-12-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNH230120C00580000 | 2022-10-03 3:12PM EDT | 2023-01-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| UNH230317C00580000 | 2022-10-03 2:13PM EDT | 2023-03-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH230616C00580000 | 2022-10-03 9:47AM EDT | 2023-06-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240119C00580000 | 2022-09-30 1:32PM EDT | 2024-01-19 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250117C00580000 | 2022-09-22 3:03PM EDT | 2025-01-17 | 80.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH221007P00580000 | 2022-09-12 10:51AM EDT | 2022-10-07 | 46.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH221021P00580000 | 2022-09-21 3:10PM EDT | 2022-10-21 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH221118P00580000 | 2022-09-16 11:21AM EDT | 2022-11-18 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH221216P00580000 | 2022-09-30 3:59PM EDT | 2022-12-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH230120P00580000 | 2022-10-03 1:05PM EDT | 2023-01-20 | 74.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230317P00580000 | 2022-09-14 9:53AM EDT | 2023-03-17 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230616P00580000 | 2022-09-21 10:12AM EDT | 2023-06-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH240119P00580000 | 2022-08-01 11:54AM EDT | 2024-01-19 | 82.60 | 89.50 | 91.35 | 0.00 | - | 1 | 2 | 21.40% |
© 2022 Yahoo. Tous droits réservés.
