UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:580.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00580000 | 2023-06-09 3:16PM EDT | 2023-06-16 | 0.07 | 0.01 | 0.05 | -0.02 | -22.22% | 2 | 564 | 44.92% |
| UNH230721C00580000 | 2023-06-07 1:41PM EDT | 2023-07-21 | 0.18 | 0.04 | 0.75 | 0.00 | - | 2 | 1,033 | 26.86% |
| UNH230915C00580000 | 2023-06-09 11:13AM EDT | 2023-09-15 | 1.00 | 0.67 | 1.06 | +0.07 | +7.53% | 20 | 1,977 | 18.79% |
| UNH231215C00580000 | 2023-06-09 9:59AM EDT | 2023-12-15 | 4.25 | 3.70 | 5.15 | +0.75 | +21.43% | 2 | 44 | 20.10% |
| UNH240119C00580000 | 2023-06-09 3:44PM EDT | 2024-01-19 | 6.10 | 5.10 | 6.20 | +0.38 | +6.64% | 3 | 1,888 | 19.59% |
| UNH240621C00580000 | 2023-06-07 1:17PM EDT | 2024-06-21 | 13.45 | 15.35 | 17.95 | 0.00 | - | 2 | 60 | 22.87% |
| UNH250117C00580000 | 2023-06-06 1:47PM EDT | 2025-01-17 | 25.50 | 25.35 | 30.25 | 0.00 | - | 2 | 198 | 23.84% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616P00580000 | 2023-02-06 12:59PM EDT | 2023-06-16 | 107.08 | 109.15 | 111.30 | 0.00 | - | 5 | 2 | 192.88% |
| UNH230915P00580000 | 2023-06-09 12:13PM EDT | 2023-09-15 | 85.45 | 83.15 | 91.30 | -20.40 | -19.27% | 1 | 3 | 27.55% |
| UNH240119P00580000 | 2023-06-09 11:22AM EDT | 2024-01-19 | 84.92 | 83.40 | 91.50 | -13.43 | -13.66% | 5 | 109 | 18.47% |
| UNH250117P00580000 | 2023-04-13 10:20AM EDT | 2025-01-17 | 79.32 | 96.45 | 100.75 | 0.00 | - | 1 | 18 | 16.65% |
© 2023 Yahoo. Tous droits réservés.