Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220812C00545000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 2.10 | 1.61 | 2.10 | 0.00 | - | 136 | 636 | 22.36% |
UNH220819C00545000 | 2022-08-09 3:42PM EDT | 2022-08-19 | 5.60 | 4.75 | 4.95 | +0.55 | +10.89% | 151 | 285 | 22.01% |
UNH220826C00545000 | 2022-08-09 3:58PM EDT | 2022-08-26 | 7.45 | 6.80 | 7.55 | +0.34 | +4.78% | 65 | 269 | 22.92% |
UNH220902C00545000 | 2022-08-09 2:20PM EDT | 2022-09-02 | 10.85 | 8.60 | 9.85 | +3.42 | +46.03% | 25 | 37 | 23.66% |
UNH220909C00545000 | 2022-08-09 3:54PM EDT | 2022-09-09 | 11.20 | 10.00 | 11.15 | -0.80 | -6.67% | 7 | 10 | 22.99% |
UNH220923C00545000 | 2022-08-09 2:49PM EDT | 2022-09-23 | 15.80 | 12.95 | 14.45 | +2.30 | +17.04% | 6 | 2 | 23.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220812P00545000 | 2022-08-09 3:40PM EDT | 2022-08-12 | 7.80 | 9.25 | 10.50 | -1.20 | -13.33% | 36 | 34 | 25.81% |
UNH220819P00545000 | 2022-08-09 3:56PM EDT | 2022-08-19 | 11.94 | 11.70 | 12.90 | -1.58 | -11.69% | 252 | 35 | 22.61% |
UNH220826P00545000 | 2022-08-09 1:17PM EDT | 2022-08-26 | 11.12 | 14.00 | 15.00 | -3.31 | -22.94% | 5 | 2 | 22.30% |
UNH220902P00545000 | 2022-08-09 1:41PM EDT | 2022-09-02 | 14.08 | 15.60 | 16.95 | -6.73 | -32.34% | 7 | 5 | 22.50% |
UNH220909P00545000 | 2022-08-09 12:12PM EDT | 2022-09-09 | 14.15 | 17.55 | 19.00 | -5.90 | -29.43% | 15 | 10 | 23.18% |