Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00545000 | 2024-04-19 9:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 33 | 53.13% |
UNH240426C00545000 | 2024-04-19 1:36PM EDT | 2024-04-26 | 0.16 | 0.03 | 0.12 | 0.00 | - | 14 | 112 | 26.66% |
UNH240503C00545000 | 2024-04-19 12:56PM EDT | 2024-05-03 | 0.47 | 0.05 | 0.38 | -0.10 | -17.54% | 2 | 3 | 23.46% |
UNH240524C00545000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 1.45 | 1.19 | 1.41 | -0.19 | -11.59% | 3 | 3 | 20.18% |