Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH231208C00545000 | 2023-12-04 3:57PM EST | 2023-12-08 | 6.49 | 6.10 | 6.45 | +0.73 | +12.67% | 100 | 224 | 20.26% |
UNH231215C00545000 | 2023-12-04 3:59PM EST | 2023-12-15 | 8.80 | 8.50 | 8.75 | +0.50 | +6.02% | 59 | 629 | 18.46% |
UNH231222C00545000 | 2023-12-04 3:13PM EST | 2023-12-22 | 10.10 | 10.10 | 10.80 | -0.40 | -3.81% | 16 | 101 | 18.72% |
UNH231229C00545000 | 2023-12-04 3:46PM EST | 2023-12-29 | 11.75 | 11.45 | 12.35 | -1.53 | -11.52% | 2 | 156 | 18.62% |
UNH240105C00545000 | 2023-12-01 3:37PM EST | 2024-01-05 | 10.74 | 12.80 | 14.45 | -2.04 | -15.96% | 10 | 137 | 19.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH231208P00545000 | 2023-12-04 3:45PM EST | 2023-12-08 | 2.34 | 2.35 | 2.46 | -0.91 | -28.00% | 103 | 145 | 17.01% |
UNH231215P00545000 | 2023-12-04 3:08PM EST | 2023-12-15 | 4.80 | 4.10 | 4.30 | -0.25 | -4.95% | 57 | 709 | 15.30% |
UNH231222P00545000 | 2023-12-04 3:41PM EST | 2023-12-22 | 5.56 | 5.15 | 5.55 | -1.39 | -20.00% | 10 | 34 | 14.60% |
UNH231229P00545000 | 2023-12-04 12:45PM EST | 2023-12-29 | 8.25 | 5.95 | 6.65 | +0.40 | +5.10% | 1 | 51 | 14.35% |
UNH240105P00545000 | 2023-12-04 10:13AM EST | 2024-01-05 | 9.77 | 6.65 | 8.25 | +2.22 | +29.40% | 2 | 7 | 15.19% |
UNH240112P00545000 | 2023-12-01 12:14PM EST | 2024-01-12 | 9.42 | 9.15 | 10.40 | 0.00 | - | 1 | 2 | 16.79% |