La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0030 (-0,28 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 707,17 +2 218,59 (+3,86 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 87 | 882 | 2024-04-19 | 42.05 | -17.11 | -28.92% | 98 | 11 |
| 0.15 | +0.05 | +50.00% | 42 | 91 | 2024-04-26 | 81.78 | 0.00 | - | - | 0 |
| 0.34 | -0.18 | -34.62% | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.90 | +0.54 | +150.00% | 164 | 495 | 2024-05-17 | 40.62 | -9.19 | -18.45% | 1 | 0 |
| 3.39 | +1.07 | +46.12% | 167 | 1,134 | 2024-06-21 | 47.20 | -9.10 | -16.16% | 23 | 106 |
| 8.05 | +3.05 | +61.00% | 50 | 442 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
| 10.03 | +3.53 | +54.31% | 30 | 43 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
| 13.85 | +4.05 | +41.33% | 25 | 599 | 2024-09-20 | 51.78 | -50.87 | -49.56% | 10 | 80 |
| 26.85 | +4.85 | +22.05% | 69 | 626 | 2025-01-17 | 65.60 | 0.00 | - | 52 | 489 |
| 26.05 | 0.00 | - | 2 | 49 | 2025-03-21 | - | - | - | - | - |
| 39.38 | +9.08 | +29.97% | 3 | 30 | 2025-06-20 | 90.13 | 0.00 | - | 4 | 4 |
| 46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
| 44.20 | 0.00 | - | 3 | 37 | 2026-01-16 | 70.65 | -20.40 | -22.41% | 3 | 23 |
