UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609C005400002023-06-02 3:10PM EDT2023-06-090.080.010.10-0.03-27.27%222625.93%
UNH230616C005400002023-06-02 2:11PM EDT2023-06-160.260.200.27+0.03+13.04%731,28221.41%
UNH230623C005400002023-06-02 11:20AM EDT2023-06-230.330.240.46+0.02+6.45%3819.29%
UNH230630C005400002023-06-01 3:50PM EDT2023-06-300.510.240.900.00-728519.30%
UNH230721C005400002023-06-02 3:57PM EDT2023-07-212.211.842.32+0.42+23.46%4503,45518.81%
UNH230818C005400002023-06-02 2:47PM EDT2023-08-185.104.254.90+0.75+17.24%101419.43%
UNH230915C005400002023-06-02 3:54PM EDT2023-09-157.257.107.55-0.50-6.45%2357619.92%
UNH231215C005400002023-06-02 11:52AM EDT2023-12-1516.5015.7518.20+1.00+6.45%354322.89%
UNH240119C005400002023-06-02 2:08PM EDT2024-01-1920.5018.0021.05+2.15+11.72%637023.00%
UNH240621C005400002023-06-01 9:56AM EDT2024-06-2129.0030.5035.500.00-17325.09%
UNH250117C005400002023-06-01 2:59PM EDT2025-01-1746.3045.7051.150.00-824826.37%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609P005400002023-05-08 2:39PM EDT2023-06-0946.5038.3044.550.00-5060.43%
UNH230616P005400002023-05-25 12:42PM EDT2023-06-1665.7538.4043.800.00-16439.80%
UNH230721P005400002023-06-02 3:50PM EDT2023-07-2142.1040.5544.00-6.15-12.75%11121.71%
UNH230915P005400002023-06-02 1:06PM EDT2023-09-1543.8042.5046.40-14.40-24.74%15818.04%
UNH231215P005400002023-05-15 1:35PM EDT2023-12-1561.0047.2051.900.00--517.82%
UNH240119P005400002023-05-15 2:42PM EDT2024-01-1962.5548.6552.350.00-1064716.74%
UNH240621P005400002023-05-19 10:10AM EDT2024-06-2169.8555.8560.050.00-111817.10%
UNH250117P005400002023-04-25 2:31PM EDT2025-01-1774.6078.5580.600.00-4211222.08%