La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
527,24+0,74 (+0,14 %)
À la clôture : 04:00PM EST
526,50 -0,74 (-0,14 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240301C005400002024-02-23 3:55PM EST2024-03-010.970.820.97-0.21-17.80%22359516.74%
UNH240308C005400002024-02-23 3:42PM EST2024-03-082.502.392.68-0.10-3.85%1397017.67%
UNH240315C005400002024-02-23 3:59PM EST2024-03-153.653.553.70+0.05+1.39%8892,45616.88%
UNH240322C005400002024-02-23 1:30PM EST2024-03-224.534.705.10+0.48+11.85%69417.37%
UNH240328C005400002024-02-23 3:25PM EST2024-03-285.895.006.40+0.34+6.13%173117.99%
UNH240419C005400002024-02-23 3:45PM EST2024-04-1911.7011.6511.95+0.05+0.43%15968121.11%
UNH240517C005400002024-02-23 2:30PM EST2024-05-1715.0515.6515.95+0.30+2.03%2715121.29%
UNH240621C005400002024-02-23 11:02AM EST2024-06-2119.8519.7020.05+2.20+12.46%769921.34%
UNH240719C005400002024-02-23 10:13AM EST2024-07-1924.6023.3523.75+3.35+15.76%251121.99%
UNH240920C005400002024-02-23 10:08AM EST2024-09-2030.1530.1030.75+1.55+5.42%924222.80%
UNH250117C005400002024-02-22 10:09AM EST2025-01-1740.8539.1543.900.00-2654024.80%
UNH250620C005400002024-02-12 9:34AM EST2025-06-2052.4055.6558.000.00-41226.30%
UNH251219C005400002024-02-20 2:43PM EST2025-12-1966.7067.7572.650.00-23727.59%
UNH260116C005400002024-02-21 12:43PM EST2026-01-1667.9069.3573.150.00-22327.20%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240301P005400002024-02-13 12:42PM EST2024-03-0120.7212.8013.700.00-2316.57%
UNH240308P005400002024-02-22 3:13PM EST2024-03-0818.9514.9016.450.00-3720.65%
UNH240315P005400002024-02-23 3:44PM EST2024-03-1516.9516.2516.80-4.65-21.53%2221,35017.67%
UNH240419P005400002024-02-23 12:17PM EST2024-04-1922.9021.9022.30+0.05+0.22%4024418.08%
UNH240517P005400002024-02-23 10:55AM EST2024-05-1724.5024.0024.45-10.53-30.06%2116.98%
UNH240621P005400002024-02-23 12:24PM EST2024-06-2127.5526.5527.05-3.00-9.82%1060716.49%
UNH240719P005400002024-02-23 10:07AM EST2024-07-1927.9028.8529.40-4.15-12.95%7116.63%
UNH240920P005400002024-02-23 3:25PM EST2024-09-2032.4532.2032.95-4.20-11.46%49116.17%
UNH250117P005400002024-02-23 10:46AM EST2025-01-1739.9039.0541.60-2.00-4.77%1342717.28%
UNH251219P005400002024-01-10 10:51AM EST2025-12-1954.1557.7060.450.00-1418.80%
UNH260116P005400002024-01-22 10:39AM EST2026-01-1665.9756.4559.250.00-12218.01%