Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210C00540000 | 2023-02-06 2:57PM EST | 2023-02-10 | 0.02 | 0.02 | 0.35 | -0.24 | -92.31% | 3 | 52 | 57.52% |
UNH230217C00540000 | 2023-02-06 3:05PM EST | 2023-02-17 | 0.11 | 0.09 | 0.51 | -0.09 | -45.00% | 78 | 781 | 40.85% |
UNH230224C00540000 | 2023-02-02 3:36PM EST | 2023-02-24 | 0.32 | 0.08 | 0.46 | 0.00 | - | 5 | 63 | 31.35% |
UNH230303C00540000 | 2023-02-06 11:33AM EST | 2023-03-03 | 0.40 | 0.15 | 0.55 | -0.40 | -50.00% | 6 | 11 | 27.47% |
UNH230310C00540000 | 2023-02-02 1:14PM EST | 2023-03-10 | 0.53 | 0.32 | 0.63 | 0.00 | - | 3 | 4 | 24.90% |
UNH230317C00540000 | 2023-02-06 3:15PM EST | 2023-03-17 | 0.78 | 0.65 | 0.72 | +0.19 | +32.20% | 11 | 2,896 | 23.15% |
UNH230421C00540000 | 2023-02-06 3:17PM EST | 2023-04-21 | 2.41 | 2.14 | 2.68 | +0.41 | +20.50% | 108 | 213 | 22.85% |
UNH230616C00540000 | 2023-02-06 1:58PM EST | 2023-06-16 | 6.80 | 6.15 | 7.40 | +0.70 | +11.48% | 7 | 614 | 24.02% |
UNH230915C00540000 | 2023-02-06 9:30AM EST | 2023-09-15 | 11.25 | 10.90 | 16.05 | -0.25 | -2.17% | 1 | 25 | 25.74% |
UNH240119C00540000 | 2023-02-06 1:04PM EST | 2024-01-19 | 23.38 | 22.75 | 24.50 | -1.62 | -6.48% | 3 | 230 | 25.62% |
UNH250117C00540000 | 2023-02-06 3:07PM EST | 2025-01-17 | 48.91 | 46.00 | 53.90 | +0.22 | +0.45% | 1 | 98 | 29.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210P00540000 | 2023-01-04 2:46PM EST | 2023-02-10 | 40.92 | 66.05 | 71.65 | 0.00 | - | - | 0 | 111.44% |
UNH230217P00540000 | 2023-01-27 10:44AM EST | 2023-02-17 | 53.08 | 62.15 | 68.45 | 0.00 | - | 2 | 9 | 65.09% |
UNH230303P00540000 | 2023-01-17 9:33AM EST | 2023-03-03 | 51.20 | 61.15 | 67.85 | 0.00 | - | 2 | 0 | 40.95% |
UNH230310P00540000 | 2023-01-31 2:19PM EST | 2023-03-10 | 43.77 | 62.15 | 68.65 | 0.00 | - | - | 1 | 38.79% |
UNH230317P00540000 | 2023-02-06 2:33PM EST | 2023-03-17 | 63.65 | 62.75 | 68.45 | -5.95 | -8.55% | 20 | 349 | 34.58% |
UNH230421P00540000 | 2023-01-27 10:44AM EST | 2023-04-21 | 54.55 | 63.95 | 67.70 | 0.00 | - | 1 | 1 | 23.48% |
UNH230616P00540000 | 2023-02-03 1:51PM EST | 2023-06-16 | 69.00 | 64.95 | 70.05 | 0.00 | - | 1 | 433 | 21.30% |
UNH230915P00540000 | 2023-01-31 12:36PM EST | 2023-09-15 | 54.27 | 67.45 | 72.10 | 0.00 | - | 12 | 26 | 18.39% |
UNH240119P00540000 | 2023-02-03 3:56PM EST | 2024-01-19 | 77.47 | 73.15 | 77.15 | 0.00 | - | 10 | 265 | 18.23% |
UNH250117P00540000 | 2022-12-13 11:23AM EST | 2025-01-17 | 66.44 | 75.40 | 83.95 | 0.00 | - | 34 | 40 | 15.74% |