La bourse ferme dans 2 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
539,51+6,65 (+1,25 %)
À partir de 11:28AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812C005400002022-08-12 11:11AM EDT2022-08-120.910.781.03+0.56+160.00%27722511.18%
UNH220819C005400002022-08-12 11:07AM EDT2022-08-195.825.505.90+2.65+83.60%1221,15619.26%
UNH220826C005400002022-08-12 9:57AM EDT2022-08-269.208.509.10+2.90+46.03%210921.40%
UNH220902C005400002022-08-12 10:47AM EDT2022-09-0211.5010.8011.35+3.10+36.90%2629521.93%
UNH220909C005400002022-08-12 11:02AM EDT2022-09-0912.4012.0012.65+3.20+34.78%22321.24%
UNH220916C005400002022-08-12 10:59AM EDT2022-09-1613.7513.7514.05+1.90+16.03%1321,06121.14%
UNH220923C005400002022-08-12 11:10AM EDT2022-09-2315.5514.8015.50+2.75+21.48%162021.30%
UNH221021C005400002022-08-12 11:06AM EDT2022-10-2123.3522.7023.70+3.50+17.63%106825.22%
UNH221216C005400002022-08-12 11:02AM EDT2022-12-1632.0031.4032.55+3.01+10.38%1562525.84%
UNH230120C005400002022-08-12 10:20AM EDT2023-01-2038.0937.0537.90+4.59+13.70%302,55826.62%
UNH230317C005400002022-08-10 10:17AM EDT2023-03-1746.2044.8546.650.00-101928.23%
UNH230616C005400002022-08-10 1:23PM EDT2023-06-1657.7555.1560.050.00-17230.52%
UNH240119C005400002022-08-12 10:23AM EDT2024-01-1978.5075.6080.25+5.50+7.53%311831.31%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812P005400002022-08-12 11:10AM EDT2022-08-121.841.541.84-7.00-79.19%9311014.04%
UNH220819P005400002022-08-12 11:02AM EDT2022-08-196.496.156.65-5.01-43.57%2019720.09%
UNH220826P005400002022-08-12 11:05AM EDT2022-08-269.008.909.35-1.70-15.89%75320.86%
UNH220902P005400002022-08-12 10:01AM EDT2022-09-0211.7010.8511.45-4.30-26.88%62821.20%
UNH220909P005400002022-08-12 10:55AM EDT2022-09-0913.4512.8513.35-1.50-10.03%63221.60%
UNH220916P005400002022-08-12 10:33AM EDT2022-09-1615.2514.8015.10-4.75-23.75%2849421.97%
UNH220923P005400002022-08-12 11:06AM EDT2022-09-2316.3015.8016.45-2.80-14.66%131821.93%
UNH221021P005400002022-08-12 9:37AM EDT2022-10-2123.6522.6023.35-3.95-14.31%621024.34%
UNH221216P005400002022-08-11 10:27AM EDT2022-12-1631.5029.6530.450.00-37923.81%
UNH230120P005400002022-08-12 9:39AM EDT2023-01-2035.1833.8034.60-3.07-8.03%191723.98%
UNH230317P005400002022-07-29 1:31PM EDT2023-03-1742.7039.8040.750.00-163824.39%
UNH230616P005400002022-08-11 1:55PM EDT2023-06-1651.4546.7550.450.00-1727925.41%
UNH240119P005400002022-08-09 3:22PM EDT2024-01-1961.8560.6563.200.00-34824.46%