La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,70+1,60 (+0,32 %)
À la clôture : 04:00PM EDT
493,50 -1,20 (-0,24 %)
Échanges après Bourse : 07:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240328C005400002024-03-28 3:38PM EDT2024-03-280.010.000.02-0.09-90.00%68158.59%
UNH240405C005400002024-03-28 3:43PM EDT2024-04-050.080.030.15-0.12-60.00%719426.86%
UNH240412C005400002024-03-28 12:17PM EDT2024-04-120.170.150.20-0.08-32.00%25921.05%
UNH240419C005400002024-03-28 1:56PM EDT2024-04-190.971.011.18-0.01-1.02%5492024.90%
UNH240426C005400002024-03-28 11:36AM EDT2024-04-261.510.832.29+0.01+0.67%12226.06%
UNH240503C005400002024-03-25 10:06AM EDT2024-05-031.851.195.300.00-2831.14%
UNH240517C005400002024-03-28 3:36PM EDT2024-05-172.922.803.25-0.18-5.81%1950922.29%
UNH240621C005400002024-03-28 3:52PM EDT2024-06-215.505.555.90-0.25-4.35%251,06921.30%
UNH240719C005400002024-03-28 2:24PM EDT2024-07-198.338.258.70+0.31+3.87%7636321.80%
UNH240816C005400002024-03-28 1:48PM EDT2024-08-1610.4010.5511.00-0.80-7.14%7821.79%
UNH240920C005400002024-03-28 12:17PM EDT2024-09-2013.0512.9013.90+1.10+9.21%328921.95%
UNH250117C005400002024-03-27 10:24AM EDT2025-01-1724.7024.7025.650.00-353924.10%
UNH250620C005400002024-03-12 11:22AM EDT2025-06-2036.6936.3038.200.00-11925.43%
UNH251219C005400002024-03-01 4:42PM EDT2025-12-1946.8348.2552.350.00-44126.94%
UNH260116C005400002024-03-21 3:23PM EDT2026-01-1651.1550.2553.700.00-63126.87%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240405P005400002024-02-29 2:33PM EDT2024-04-0548.1242.8549.150.00-2056.20%
UNH240419P005400002024-03-26 9:40AM EDT2024-04-1950.0042.9548.350.00-16832.53%
UNH240517P005400002024-03-26 2:48PM EDT2024-05-1749.8144.3048.500.00-2722.20%
UNH240621P005400002024-03-27 1:02PM EDT2024-06-2148.2145.0549.800.00-359719.23%
UNH240719P005400002024-03-13 11:32AM EDT2024-07-1949.7445.0050.400.00-17517.50%
UNH240920P005400002024-03-19 12:41PM EDT2024-09-2052.7349.7052.500.00-59416.13%
UNH250117P005400002024-03-12 2:30PM EDT2025-01-1759.6053.6060.350.00-845217.73%
UNH251219P005400002024-01-10 11:51AM EDT2025-12-1954.1557.7060.450.00-1412.19%
UNH260116P005400002024-03-06 1:54PM EDT2026-01-1684.1867.4071.250.00-142216.29%