Marchés français ouverture 2 h 40 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
475,24+3,22 (+0,68 %)
À la clôture : 04:00PM EST
476,45 +1,21 (+0,25 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210C005400002023-02-06 2:57PM EST2023-02-100.020.020.35-0.24-92.31%35257.52%
UNH230217C005400002023-02-06 3:05PM EST2023-02-170.110.090.51-0.09-45.00%7878140.85%
UNH230224C005400002023-02-02 3:36PM EST2023-02-240.320.080.460.00-56331.35%
UNH230303C005400002023-02-06 11:33AM EST2023-03-030.400.150.55-0.40-50.00%61127.47%
UNH230310C005400002023-02-02 1:14PM EST2023-03-100.530.320.630.00-3424.90%
UNH230317C005400002023-02-06 3:15PM EST2023-03-170.780.650.72+0.19+32.20%112,89623.15%
UNH230421C005400002023-02-06 3:17PM EST2023-04-212.412.142.68+0.41+20.50%10821322.85%
UNH230616C005400002023-02-06 1:58PM EST2023-06-166.806.157.40+0.70+11.48%761424.02%
UNH230915C005400002023-02-06 9:30AM EST2023-09-1511.2510.9016.05-0.25-2.17%12525.74%
UNH240119C005400002023-02-06 1:04PM EST2024-01-1923.3822.7524.50-1.62-6.48%323025.62%
UNH250117C005400002023-02-06 3:07PM EST2025-01-1748.9146.0053.90+0.22+0.45%19829.33%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210P005400002023-01-04 2:46PM EST2023-02-1040.9266.0571.650.00--0111.44%
UNH230217P005400002023-01-27 10:44AM EST2023-02-1753.0862.1568.450.00-2965.09%
UNH230303P005400002023-01-17 9:33AM EST2023-03-0351.2061.1567.850.00-2040.95%
UNH230310P005400002023-01-31 2:19PM EST2023-03-1043.7762.1568.650.00--138.79%
UNH230317P005400002023-02-06 2:33PM EST2023-03-1763.6562.7568.45-5.95-8.55%2034934.58%
UNH230421P005400002023-01-27 10:44AM EST2023-04-2154.5563.9567.700.00-1123.48%
UNH230616P005400002023-02-03 1:51PM EST2023-06-1669.0064.9570.050.00-143321.30%
UNH230915P005400002023-01-31 12:36PM EST2023-09-1554.2767.4572.100.00-122618.39%
UNH240119P005400002023-02-03 3:56PM EST2024-01-1977.4773.1577.150.00-1026518.23%
UNH250117P005400002022-12-13 11:23AM EST2025-01-1766.4475.4083.950.00-344015.74%