UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:540.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00540000 | 2023-06-02 3:10PM EDT | 2023-06-09 | 0.08 | 0.01 | 0.10 | -0.03 | -27.27% | 22 | 26 | 25.93% |
| UNH230616C00540000 | 2023-06-02 2:11PM EDT | 2023-06-16 | 0.26 | 0.20 | 0.27 | +0.03 | +13.04% | 73 | 1,282 | 21.41% |
| UNH230623C00540000 | 2023-06-02 11:20AM EDT | 2023-06-23 | 0.33 | 0.24 | 0.46 | +0.02 | +6.45% | 3 | 8 | 19.29% |
| UNH230630C00540000 | 2023-06-01 3:50PM EDT | 2023-06-30 | 0.51 | 0.24 | 0.90 | 0.00 | - | 72 | 85 | 19.30% |
| UNH230721C00540000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 2.21 | 1.84 | 2.32 | +0.42 | +23.46% | 450 | 3,455 | 18.81% |
| UNH230818C00540000 | 2023-06-02 2:47PM EDT | 2023-08-18 | 5.10 | 4.25 | 4.90 | +0.75 | +17.24% | 10 | 14 | 19.43% |
| UNH230915C00540000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 7.25 | 7.10 | 7.55 | -0.50 | -6.45% | 23 | 576 | 19.92% |
| UNH231215C00540000 | 2023-06-02 11:52AM EDT | 2023-12-15 | 16.50 | 15.75 | 18.20 | +1.00 | +6.45% | 3 | 543 | 22.89% |
| UNH240119C00540000 | 2023-06-02 2:08PM EDT | 2024-01-19 | 20.50 | 18.00 | 21.05 | +2.15 | +11.72% | 6 | 370 | 23.00% |
| UNH240621C00540000 | 2023-06-01 9:56AM EDT | 2024-06-21 | 29.00 | 30.50 | 35.50 | 0.00 | - | 1 | 73 | 25.09% |
| UNH250117C00540000 | 2023-06-01 2:59PM EDT | 2025-01-17 | 46.30 | 45.70 | 51.15 | 0.00 | - | 8 | 248 | 26.37% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00540000 | 2023-05-08 2:39PM EDT | 2023-06-09 | 46.50 | 38.30 | 44.55 | 0.00 | - | 5 | 0 | 60.43% |
| UNH230616P00540000 | 2023-05-25 12:42PM EDT | 2023-06-16 | 65.75 | 38.40 | 43.80 | 0.00 | - | 1 | 64 | 39.80% |
| UNH230721P00540000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 42.10 | 40.55 | 44.00 | -6.15 | -12.75% | 1 | 11 | 21.71% |
| UNH230915P00540000 | 2023-06-02 1:06PM EDT | 2023-09-15 | 43.80 | 42.50 | 46.40 | -14.40 | -24.74% | 1 | 58 | 18.04% |
| UNH231215P00540000 | 2023-05-15 1:35PM EDT | 2023-12-15 | 61.00 | 47.20 | 51.90 | 0.00 | - | - | 5 | 17.82% |
| UNH240119P00540000 | 2023-05-15 2:42PM EDT | 2024-01-19 | 62.55 | 48.65 | 52.35 | 0.00 | - | 10 | 647 | 16.74% |
| UNH240621P00540000 | 2023-05-19 10:10AM EDT | 2024-06-21 | 69.85 | 55.85 | 60.05 | 0.00 | - | 11 | 18 | 17.10% |
| UNH250117P00540000 | 2023-04-25 2:31PM EDT | 2025-01-17 | 74.60 | 78.55 | 80.60 | 0.00 | - | 42 | 112 | 22.08% |
© 2023 Yahoo. Tous droits réservés.