La bourse ferme dans 2 min
CAC 40
6 557,27 +12,60 (+0,19 %) Euro Stoxx 50
3 776,08 +19,03 (+0,51 %) Dow Jones
33 533,13 +196,46 (+0,59 %) EUR/USD
1,0254 -0,0071 (-0,69 %) Gold future
1 811,10 +3,90 (+0,22 %) BTC-EUR
23 347,02 -701,92 (-2,92 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Prix d’exercice:540.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812C00540000 | 2022-08-12 11:11AM EDT | 2022-08-12 | 0.91 | 0.78 | 1.03 | +0.56 | +160.00% | 277 | 225 | 11.18% |
| UNH220819C00540000 | 2022-08-12 11:07AM EDT | 2022-08-19 | 5.82 | 5.50 | 5.90 | +2.65 | +83.60% | 122 | 1,156 | 19.26% |
| UNH220826C00540000 | 2022-08-12 9:57AM EDT | 2022-08-26 | 9.20 | 8.50 | 9.10 | +2.90 | +46.03% | 2 | 109 | 21.40% |
| UNH220902C00540000 | 2022-08-12 10:47AM EDT | 2022-09-02 | 11.50 | 10.80 | 11.35 | +3.10 | +36.90% | 26 | 295 | 21.93% |
| UNH220909C00540000 | 2022-08-12 11:02AM EDT | 2022-09-09 | 12.40 | 12.00 | 12.65 | +3.20 | +34.78% | 2 | 23 | 21.24% |
| UNH220916C00540000 | 2022-08-12 10:59AM EDT | 2022-09-16 | 13.75 | 13.75 | 14.05 | +1.90 | +16.03% | 132 | 1,061 | 21.14% |
| UNH220923C00540000 | 2022-08-12 11:10AM EDT | 2022-09-23 | 15.55 | 14.80 | 15.50 | +2.75 | +21.48% | 16 | 20 | 21.30% |
| UNH221021C00540000 | 2022-08-12 11:06AM EDT | 2022-10-21 | 23.35 | 22.70 | 23.70 | +3.50 | +17.63% | 10 | 68 | 25.22% |
| UNH221216C00540000 | 2022-08-12 11:02AM EDT | 2022-12-16 | 32.00 | 31.40 | 32.55 | +3.01 | +10.38% | 15 | 625 | 25.84% |
| UNH230120C00540000 | 2022-08-12 10:20AM EDT | 2023-01-20 | 38.09 | 37.05 | 37.90 | +4.59 | +13.70% | 30 | 2,558 | 26.62% |
| UNH230317C00540000 | 2022-08-10 10:17AM EDT | 2023-03-17 | 46.20 | 44.85 | 46.65 | 0.00 | - | 10 | 19 | 28.23% |
| UNH230616C00540000 | 2022-08-10 1:23PM EDT | 2023-06-16 | 57.75 | 55.15 | 60.05 | 0.00 | - | 1 | 72 | 30.52% |
| UNH240119C00540000 | 2022-08-12 10:23AM EDT | 2024-01-19 | 78.50 | 75.60 | 80.25 | +5.50 | +7.53% | 3 | 118 | 31.31% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812P00540000 | 2022-08-12 11:10AM EDT | 2022-08-12 | 1.84 | 1.54 | 1.84 | -7.00 | -79.19% | 93 | 110 | 14.04% |
| UNH220819P00540000 | 2022-08-12 11:02AM EDT | 2022-08-19 | 6.49 | 6.15 | 6.65 | -5.01 | -43.57% | 20 | 197 | 20.09% |
| UNH220826P00540000 | 2022-08-12 11:05AM EDT | 2022-08-26 | 9.00 | 8.90 | 9.35 | -1.70 | -15.89% | 7 | 53 | 20.86% |
| UNH220902P00540000 | 2022-08-12 10:01AM EDT | 2022-09-02 | 11.70 | 10.85 | 11.45 | -4.30 | -26.88% | 6 | 28 | 21.20% |
| UNH220909P00540000 | 2022-08-12 10:55AM EDT | 2022-09-09 | 13.45 | 12.85 | 13.35 | -1.50 | -10.03% | 6 | 32 | 21.60% |
| UNH220916P00540000 | 2022-08-12 10:33AM EDT | 2022-09-16 | 15.25 | 14.80 | 15.10 | -4.75 | -23.75% | 28 | 494 | 21.97% |
| UNH220923P00540000 | 2022-08-12 11:06AM EDT | 2022-09-23 | 16.30 | 15.80 | 16.45 | -2.80 | -14.66% | 13 | 18 | 21.93% |
| UNH221021P00540000 | 2022-08-12 9:37AM EDT | 2022-10-21 | 23.65 | 22.60 | 23.35 | -3.95 | -14.31% | 6 | 210 | 24.34% |
| UNH221216P00540000 | 2022-08-11 10:27AM EDT | 2022-12-16 | 31.50 | 29.65 | 30.45 | 0.00 | - | 3 | 79 | 23.81% |
| UNH230120P00540000 | 2022-08-12 9:39AM EDT | 2023-01-20 | 35.18 | 33.80 | 34.60 | -3.07 | -8.03% | 1 | 917 | 23.98% |
| UNH230317P00540000 | 2022-07-29 1:31PM EDT | 2023-03-17 | 42.70 | 39.80 | 40.75 | 0.00 | - | 16 | 38 | 24.39% |
| UNH230616P00540000 | 2022-08-11 1:55PM EDT | 2023-06-16 | 51.45 | 46.75 | 50.45 | 0.00 | - | 17 | 279 | 25.41% |
| UNH240119P00540000 | 2022-08-09 3:22PM EDT | 2024-01-19 | 61.85 | 60.65 | 63.20 | 0.00 | - | 3 | 48 | 24.46% |
© 2022 Yahoo. Tous droits réservés.
