Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00535000 | 2024-04-18 1:00PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 29 | 445 | 48.63% |
UNH240426C00535000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.18 | 0.12 | 0.51 | -0.15 | -45.45% | 34 | 42 | 31.10% |
UNH240503C00535000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.45 | 0.06 | 0.51 | -2.29 | -83.58% | 18 | 54 | 23.32% |
UNH240510C00535000 | 2024-04-18 12:29PM EDT | 2024-05-10 | 0.61 | 0.51 | 0.92 | +0.11 | +22.00% | 7 | 5 | 22.11% |
UNH240524C00535000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 1.72 | 1.35 | 1.69 | +1.03 | +149.28% | 4 | 5 | 20.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00535000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 53.90 | 38.20 | 44.40 | 0.00 | - | 4 | 1 | 102.30% |
UNH240426P00535000 | 2024-04-18 9:34AM EDT | 2024-04-26 | 44.00 | 38.75 | 42.40 | -31.05 | -41.37% | 1 | 0 | 34.64% |
UNH240503P00535000 | 2024-04-05 12:05PM EDT | 2024-05-03 | 79.15 | 39.65 | 42.30 | 0.00 | - | 1 | 0 | 25.26% |
UNH240510P00535000 | 2024-04-08 10:35AM EDT | 2024-05-10 | 79.05 | 38.25 | 44.55 | 0.00 | - | 1 | 0 | 30.69% |
UNH240524P00535000 | 2024-04-10 10:34AM EDT | 2024-05-24 | 82.00 | 39.40 | 42.75 | 0.00 | - | - | 0 | 18.58% |