UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:530.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00530000 | 2023-06-02 1:12PM EDT | 2023-06-09 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 17 | 137 | 22.95% |
| UNH230616C00530000 | 2023-06-02 3:22PM EDT | 2023-06-16 | 0.50 | 0.25 | 0.46 | +0.07 | +16.28% | 74 | 2,325 | 19.02% |
| UNH230623C00530000 | 2023-06-01 3:49PM EDT | 2023-06-23 | 0.64 | 0.49 | 1.09 | 0.00 | - | 20 | 32 | 19.07% |
| UNH230630C00530000 | 2023-06-02 2:29PM EDT | 2023-06-30 | 1.43 | 0.75 | 1.55 | +0.40 | +38.83% | 5 | 112 | 18.24% |
| UNH230707C00530000 | 2023-06-02 12:58PM EDT | 2023-07-07 | 1.79 | 1.13 | 1.99 | -0.07 | -3.76% | 10 | 48 | 17.62% |
| UNH230721C00530000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 3.78 | 3.65 | 3.90 | +0.63 | +20.00% | 206 | 1,313 | 18.91% |
| UNH230818C00530000 | 2023-06-02 3:12PM EDT | 2023-08-18 | 7.65 | 7.10 | 7.40 | +1.07 | +16.26% | 40 | 64 | 19.97% |
| UNH230915C00530000 | 2023-06-02 2:06PM EDT | 2023-09-15 | 10.70 | 10.05 | 10.40 | +1.15 | +12.04% | 12 | 711 | 20.35% |
| UNH231215C00530000 | 2023-06-02 12:41PM EDT | 2023-12-15 | 20.75 | 18.20 | 22.30 | -0.02 | -0.10% | 4 | 68 | 23.59% |
| UNH240119C00530000 | 2023-06-02 11:35AM EDT | 2024-01-19 | 24.30 | 22.30 | 24.95 | +0.85 | +3.62% | 1 | 578 | 23.45% |
| UNH240621C00530000 | 2023-05-30 12:20PM EDT | 2024-06-21 | 30.70 | 36.00 | 40.25 | 0.00 | - | 1 | 99 | 25.72% |
| UNH250117C00530000 | 2023-06-01 12:27PM EDT | 2025-01-17 | 52.00 | 49.85 | 56.50 | 0.00 | - | 12 | 115 | 27.08% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00530000 | 2023-05-04 11:48AM EDT | 2023-06-09 | 47.00 | 28.35 | 34.10 | 0.00 | - | - | 0 | 48.93% |
| UNH230616P00530000 | 2023-06-02 12:47PM EDT | 2023-06-16 | 31.20 | 29.00 | 33.05 | -5.20 | -14.29% | 11 | 401 | 30.58% |
| UNH230721P00530000 | 2023-06-01 3:54PM EDT | 2023-07-21 | 39.26 | 31.75 | 34.65 | 0.00 | - | 3 | 4 | 19.55% |
| UNH230915P00530000 | 2023-06-01 12:48PM EDT | 2023-09-15 | 38.80 | 35.30 | 38.50 | 0.00 | - | 2 | 63 | 17.87% |
| UNH231215P00530000 | 2023-05-18 12:19PM EDT | 2023-12-15 | 60.10 | 41.30 | 43.90 | 0.00 | - | 10 | 10 | 17.24% |
| UNH240119P00530000 | 2023-05-24 12:41PM EDT | 2024-01-19 | 57.90 | 43.30 | 46.30 | 0.00 | - | 1 | 498 | 17.51% |
| UNH240621P00530000 | 2023-06-01 12:51PM EDT | 2024-06-21 | 53.85 | 47.90 | 54.05 | 0.00 | - | 1 | 53 | 17.52% |
| UNH250117P00530000 | 2023-06-02 12:58PM EDT | 2025-01-17 | 59.00 | 55.75 | 60.10 | -9.20 | -13.49% | 6 | 173 | 16.53% |
© 2023 Yahoo. Tous droits réservés.