Marchés français ouverture 5 h 13 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
537,26+0,66 (+0,12 %)
À la clôture : 04:00PM EDT
537,67 +0,41 (+0,08 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812C005300002022-08-09 3:49PM EDT2022-08-1210.758.8010.30+0.75+7.50%813030.99%
UNH220819C005300002022-08-09 3:59PM EDT2022-08-1912.7912.1013.40-0.29-2.22%6021,24326.46%
UNH220826C005300002022-08-09 3:42PM EDT2022-08-2616.7014.6015.85+2.11+14.46%47725.83%
UNH220902C005300002022-08-09 10:08AM EDT2022-09-0220.9916.6518.15+3.74+21.68%31326.06%
UNH220909C005300002022-08-08 9:57AM EDT2022-09-0920.5018.1019.850.00-1525.72%
UNH220916C005300002022-08-09 3:59PM EDT2022-09-1620.5019.5020.70+0.40+1.99%5880524.49%
UNH220923C005300002022-08-09 10:10AM EDT2022-09-2325.9021.3024.00+4.80+22.75%22026.98%
UNH221021C005300002022-08-09 9:50AM EDT2022-10-2133.6528.4030.15+4.57+15.72%15027.70%
UNH221216C005300002022-08-08 12:20PM EDT2022-12-1636.2036.2038.900.00-417727.80%
UNH230317C005300002022-08-04 12:37PM EDT2023-03-1749.7950.3054.700.00-2330.91%
UNH240119C005300002022-08-09 10:56AM EDT2024-01-1987.5581.2585.50+4.90+5.93%14632.14%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812P005300002022-08-09 3:55PM EDT2022-08-122.252.152.82-1.10-32.84%1028929.71%
UNH220819P005300002022-08-09 3:17PM EDT2022-08-194.254.855.45-1.75-29.17%11558824.40%
UNH220826P005300002022-08-09 3:54PM EDT2022-08-267.207.007.90-1.22-14.49%82824.29%
UNH220902P005300002022-08-09 3:48PM EDT2022-09-028.958.7010.00+0.25+2.87%81024.40%
UNH220909P005300002022-08-09 11:31AM EDT2022-09-099.4010.6512.05-2.30-19.66%31224.85%
UNH220916P005300002022-08-09 3:57PM EDT2022-09-1612.9512.6013.50-0.22-1.67%24874224.59%
UNH220923P005300002022-08-05 2:54PM EDT2022-09-2317.4514.1516.000.00-2225.99%
UNH221021P005300002022-08-09 12:10PM EDT2022-10-2117.6020.2021.70-4.15-19.08%16826.45%
UNH221216P005300002022-08-08 11:42AM EDT2022-12-1627.1527.2028.250.00-19125.12%
UNH230317P005300002022-08-08 12:40PM EDT2023-03-1738.6334.1038.400.00-5521525.42%
UNH240119P005300002022-07-15 11:16AM EDT2024-01-1964.5056.4559.400.00-317624.70%