UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812C00530000 | 2022-08-09 3:49PM EDT | 2022-08-12 | 10.75 | 8.80 | 10.30 | +0.75 | +7.50% | 8 | 130 | 30.99% |
| UNH220819C00530000 | 2022-08-09 3:59PM EDT | 2022-08-19 | 12.79 | 12.10 | 13.40 | -0.29 | -2.22% | 602 | 1,243 | 26.46% |
| UNH220826C00530000 | 2022-08-09 3:42PM EDT | 2022-08-26 | 16.70 | 14.60 | 15.85 | +2.11 | +14.46% | 4 | 77 | 25.83% |
| UNH220902C00530000 | 2022-08-09 10:08AM EDT | 2022-09-02 | 20.99 | 16.65 | 18.15 | +3.74 | +21.68% | 3 | 13 | 26.06% |
| UNH220909C00530000 | 2022-08-08 9:57AM EDT | 2022-09-09 | 20.50 | 18.10 | 19.85 | 0.00 | - | 1 | 5 | 25.72% |
| UNH220916C00530000 | 2022-08-09 3:59PM EDT | 2022-09-16 | 20.50 | 19.50 | 20.70 | +0.40 | +1.99% | 58 | 805 | 24.49% |
| UNH220923C00530000 | 2022-08-09 10:10AM EDT | 2022-09-23 | 25.90 | 21.30 | 24.00 | +4.80 | +22.75% | 2 | 20 | 26.98% |
| UNH221021C00530000 | 2022-08-09 9:50AM EDT | 2022-10-21 | 33.65 | 28.40 | 30.15 | +4.57 | +15.72% | 1 | 50 | 27.70% |
| UNH221216C00530000 | 2022-08-08 12:20PM EDT | 2022-12-16 | 36.20 | 36.20 | 38.90 | 0.00 | - | 4 | 177 | 27.80% |
| UNH230317C00530000 | 2022-08-04 12:37PM EDT | 2023-03-17 | 49.79 | 50.30 | 54.70 | 0.00 | - | 2 | 3 | 30.91% |
| UNH240119C00530000 | 2022-08-09 10:56AM EDT | 2024-01-19 | 87.55 | 81.25 | 85.50 | +4.90 | +5.93% | 1 | 46 | 32.14% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812P00530000 | 2022-08-09 3:55PM EDT | 2022-08-12 | 2.25 | 2.15 | 2.82 | -1.10 | -32.84% | 102 | 89 | 29.71% |
| UNH220819P00530000 | 2022-08-09 3:17PM EDT | 2022-08-19 | 4.25 | 4.85 | 5.45 | -1.75 | -29.17% | 115 | 588 | 24.40% |
| UNH220826P00530000 | 2022-08-09 3:54PM EDT | 2022-08-26 | 7.20 | 7.00 | 7.90 | -1.22 | -14.49% | 8 | 28 | 24.29% |
| UNH220902P00530000 | 2022-08-09 3:48PM EDT | 2022-09-02 | 8.95 | 8.70 | 10.00 | +0.25 | +2.87% | 8 | 10 | 24.40% |
| UNH220909P00530000 | 2022-08-09 11:31AM EDT | 2022-09-09 | 9.40 | 10.65 | 12.05 | -2.30 | -19.66% | 3 | 12 | 24.85% |
| UNH220916P00530000 | 2022-08-09 3:57PM EDT | 2022-09-16 | 12.95 | 12.60 | 13.50 | -0.22 | -1.67% | 248 | 742 | 24.59% |
| UNH220923P00530000 | 2022-08-05 2:54PM EDT | 2022-09-23 | 17.45 | 14.15 | 16.00 | 0.00 | - | 2 | 2 | 25.99% |
| UNH221021P00530000 | 2022-08-09 12:10PM EDT | 2022-10-21 | 17.60 | 20.20 | 21.70 | -4.15 | -19.08% | 1 | 68 | 26.45% |
| UNH221216P00530000 | 2022-08-08 11:42AM EDT | 2022-12-16 | 27.15 | 27.20 | 28.25 | 0.00 | - | 1 | 91 | 25.12% |
| UNH230317P00530000 | 2022-08-08 12:40PM EDT | 2023-03-17 | 38.63 | 34.10 | 38.40 | 0.00 | - | 55 | 215 | 25.42% |
| UNH240119P00530000 | 2022-07-15 11:16AM EDT | 2024-01-19 | 64.50 | 56.45 | 59.40 | 0.00 | - | 3 | 176 | 24.70% |
© 2022 Yahoo. Tous droits réservés.
