La bourse ferme dans 33 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
528,82+1,58 (+0,30 %)
À partir de 10:57AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240301C005300002024-02-26 10:39AM EST2024-03-014.504.504.75+0.80+21.62%20170321.52%
UNH240308C005300002024-02-26 10:18AM EST2024-03-086.956.957.20+1.10+18.80%1524820.31%
UNH240315C005300002024-02-26 10:34AM EST2024-03-158.388.158.45+0.88+11.73%651,88418.73%
UNH240322C005300002024-02-26 10:30AM EST2024-03-229.939.7010.20+1.96+24.59%237519.12%
UNH240328C005300002024-02-26 10:33AM EST2024-03-2811.1010.8511.40+0.87+8.50%4545419.16%
UNH240405C005300002024-02-26 9:46AM EST2024-04-0513.2012.3513.45+2.54+23.83%1220.07%
UNH240419C005300002024-02-26 10:40AM EST2024-04-1917.6517.5517.85+1.15+6.97%1850722.69%
UNH240517C005300002024-02-23 3:36PM EST2024-05-1720.3621.8522.15-0.44-2.12%118722.72%
UNH240621C005300002024-02-26 10:12AM EST2024-06-2126.0026.2026.50+1.25+5.05%851022.66%
UNH240719C005300002024-02-23 12:41PM EST2024-07-1928.1029.7530.200.00-11223.14%
UNH240920C005300002024-02-23 12:30PM EST2024-09-2034.9036.6537.850.00-727424.13%
UNH250117C005300002024-02-21 3:32PM EST2025-01-1744.9049.5550.850.00-748825.78%
UNH250620C005300002024-01-31 10:29AM EST2025-06-2051.2562.8566.600.00-51627.82%
UNH251219C005300002024-01-31 12:00PM EST2025-12-1965.9575.1079.900.00-21628.44%
UNH260116C005300002024-02-23 9:54AM EST2026-01-1677.0076.5579.100.00-15027.57%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240301P005300002024-02-26 10:15AM EST2024-03-014.253.754.10-1.40-24.78%1985914.07%
UNH240308P005300002024-02-26 10:29AM EST2024-03-087.006.807.25-1.90-21.35%12317.35%
UNH240315P005300002024-02-26 10:27AM EST2024-03-158.538.258.60-1.52-15.12%4743216.60%
UNH240322P005300002024-02-23 1:24PM EST2024-03-2212.559.4010.700.00-773617.92%
UNH240328P005300002024-02-23 11:58AM EST2024-03-2810.1010.1011.90-2.90-22.31%1518.08%
UNH240419P005300002024-02-26 10:41AM EST2024-04-1915.1515.0015.25-1.85-10.88%3713018.05%
UNH240517P005300002024-02-23 10:34AM EST2024-05-1718.3517.3017.650.00-28317.04%
UNH240621P005300002024-02-23 3:02PM EST2024-06-2122.2020.1520.450.00-371,08816.62%
UNH240719P005300002024-02-23 10:06AM EST2024-07-1923.2522.7023.050.00-41516.88%
UNH240920P005300002024-02-23 3:29PM EST2024-09-2027.7026.4527.200.00-440416.71%
UNH250117P005300002024-02-26 10:02AM EST2025-01-1732.3033.0534.80-3.48-9.73%279017.14%
UNH250620P005300002024-02-12 2:44PM EST2025-06-2048.1940.5542.950.00--117.52%
UNH251219P005300002024-02-13 9:34AM EST2025-12-1952.0546.6050.400.00-1617117.56%
UNH260116P005300002023-12-29 11:24AM EST2026-01-1654.2059.3564.650.00-55522.15%