Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210C00530000 | 2023-02-03 3:44PM EST | 2023-02-10 | 0.10 | 0.04 | 0.16 | +0.06 | +150.00% | 87 | 124 | 39.21% |
UNH230217C00530000 | 2023-02-03 2:32PM EST | 2023-02-17 | 0.21 | 0.15 | 0.29 | -0.01 | -4.55% | 41 | 760 | 30.37% |
UNH230224C00530000 | 2023-02-02 1:31PM EST | 2023-02-24 | 0.50 | 0.13 | 0.91 | 0.00 | - | 27 | 74 | 30.69% |
UNH230303C00530000 | 2023-02-03 11:08AM EST | 2023-03-03 | 0.65 | 0.18 | 4.80 | -0.20 | -23.53% | 3 | 550 | 41.76% |
UNH230317C00530000 | 2023-02-03 3:51PM EST | 2023-03-17 | 0.97 | 1.00 | 1.30 | -0.13 | -11.82% | 112 | 1,748 | 23.51% |
UNH230421C00530000 | 2023-02-03 2:39PM EST | 2023-04-21 | 3.07 | 2.77 | 3.55 | -0.14 | -4.36% | 6 | 148 | 22.80% |
UNH230616C00530000 | 2023-02-03 3:05PM EST | 2023-06-16 | 7.50 | 7.60 | 8.00 | -0.10 | -1.32% | 37 | 914 | 23.18% |
UNH230915C00530000 | 2023-02-02 2:52PM EST | 2023-09-15 | 14.85 | 15.10 | 17.20 | 0.00 | - | 4 | 34 | 25.37% |
UNH240119C00530000 | 2023-02-03 2:30PM EST | 2024-01-19 | 25.00 | 23.60 | 28.10 | +0.25 | +1.01% | 2 | 178 | 26.68% |
UNH250117C00530000 | 2023-02-02 12:00PM EST | 2025-01-17 | 46.91 | 47.90 | 54.90 | 0.00 | - | 15 | 62 | 29.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210P00530000 | 2023-01-13 11:38AM EST | 2023-02-10 | 26.31 | 57.25 | 59.35 | 0.00 | - | 1 | 0 | 58.31% |
UNH230217P00530000 | 2023-02-02 3:17PM EST | 2023-02-17 | 60.69 | 54.35 | 59.05 | 0.00 | - | 3 | 46 | 38.97% |
UNH230224P00530000 | 2023-02-02 12:02PM EST | 2023-02-24 | 64.20 | 54.30 | 60.35 | 0.00 | - | 8 | 1 | 38.77% |
UNH230317P00530000 | 2023-02-02 3:17PM EST | 2023-03-17 | 60.14 | 54.00 | 59.85 | 0.00 | - | 22 | 427 | 25.74% |
UNH230616P00530000 | 2023-01-31 3:10PM EST | 2023-06-16 | 42.00 | 60.30 | 63.70 | 0.00 | - | 5 | 391 | 20.41% |
UNH240119P00530000 | 2023-02-01 3:29PM EST | 2024-01-19 | 54.27 | 67.60 | 73.00 | 0.00 | - | 10 | 449 | 18.98% |
UNH250117P00530000 | 2023-01-09 2:32PM EST | 2025-01-17 | 76.90 | 79.55 | 86.25 | 0.00 | - | 5 | 134 | 18.78% |