UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609C005300002023-06-02 1:12PM EDT2023-06-090.150.050.20-0.05-25.00%1713722.95%
UNH230616C005300002023-06-02 3:22PM EDT2023-06-160.500.250.46+0.07+16.28%742,32519.02%
UNH230623C005300002023-06-01 3:49PM EDT2023-06-230.640.491.090.00-203219.07%
UNH230630C005300002023-06-02 2:29PM EDT2023-06-301.430.751.55+0.40+38.83%511218.24%
UNH230707C005300002023-06-02 12:58PM EDT2023-07-071.791.131.99-0.07-3.76%104817.62%
UNH230721C005300002023-06-02 3:57PM EDT2023-07-213.783.653.90+0.63+20.00%2061,31318.91%
UNH230818C005300002023-06-02 3:12PM EDT2023-08-187.657.107.40+1.07+16.26%406419.97%
UNH230915C005300002023-06-02 2:06PM EDT2023-09-1510.7010.0510.40+1.15+12.04%1271120.35%
UNH231215C005300002023-06-02 12:41PM EDT2023-12-1520.7518.2022.30-0.02-0.10%46823.59%
UNH240119C005300002023-06-02 11:35AM EDT2024-01-1924.3022.3024.95+0.85+3.62%157823.45%
UNH240621C005300002023-05-30 12:20PM EDT2024-06-2130.7036.0040.250.00-19925.72%
UNH250117C005300002023-06-01 12:27PM EDT2025-01-1752.0049.8556.500.00-1211527.08%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609P005300002023-05-04 11:48AM EDT2023-06-0947.0028.3534.100.00--048.93%
UNH230616P005300002023-06-02 12:47PM EDT2023-06-1631.2029.0033.05-5.20-14.29%1140130.58%
UNH230721P005300002023-06-01 3:54PM EDT2023-07-2139.2631.7534.650.00-3419.55%
UNH230915P005300002023-06-01 12:48PM EDT2023-09-1538.8035.3038.500.00-26317.87%
UNH231215P005300002023-05-18 12:19PM EDT2023-12-1560.1041.3043.900.00-101017.24%
UNH240119P005300002023-05-24 12:41PM EDT2024-01-1957.9043.3046.300.00-149817.51%
UNH240621P005300002023-06-01 12:51PM EDT2024-06-2153.8547.9054.050.00-15317.52%
UNH250117P005300002023-06-02 12:58PM EDT2025-01-1759.0055.7560.10-9.20-13.49%617316.53%