Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00525000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.28 | 0.23 | 0.42 | -0.01 | -3.45% | 107 | 379 | 24.85% |
UNH240412C00525000 | 2024-03-28 12:23PM EDT | 2024-04-12 | 0.64 | 0.40 | 1.07 | -0.07 | -9.86% | 2 | 216 | 22.61% |
UNH240419C00525000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 2.72 | 2.55 | 3.05 | +0.21 | +8.37% | 16 | 477 | 25.90% |
UNH240426C00525000 | 2024-03-28 10:37AM EDT | 2024-04-26 | 2.80 | 2.12 | 3.70 | -0.70 | -20.00% | 1 | 47 | 24.26% |
UNH240503C00525000 | 2024-03-28 10:34AM EDT | 2024-05-03 | 3.50 | 3.95 | 6.95 | -0.68 | -16.27% | 39 | 1 | 28.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00525000 | 2024-03-19 3:14PM EDT | 2024-04-05 | 32.46 | 27.90 | 34.10 | 0.00 | - | 1 | 0 | 46.68% |
UNH240412P00525000 | 2024-03-19 2:27PM EDT | 2024-04-12 | 33.00 | 28.20 | 31.65 | 0.00 | - | 2 | 0 | 24.11% |
UNH240419P00525000 | 2024-03-26 1:54PM EDT | 2024-04-19 | 34.95 | 30.80 | 33.45 | 0.00 | - | 2 | 3 | 26.22% |
UNH240426P00525000 | 2024-03-12 10:03AM EDT | 2024-04-26 | 37.50 | 30.95 | 35.80 | 0.00 | - | - | 5 | 28.60% |