La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 667,62 -866,95 (-1,43 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.40 | +72.73% | 655 | 549 | 2024-04-26 | 59.64 | 0.00 | - | 1 | 0 |
| 2.05 | +0.75 | +57.69% | 364 | 64 | 2024-05-03 | 17.18 | -17.97 | -51.12% | 3 | 0 |
| 3.25 | +1.25 | +62.50% | 224 | 17 | 2024-05-10 | 25.10 | 0.00 | - | 4 | 2 |
| 4.35 | +1.55 | +55.36% | 691 | 1,406 | 2024-05-17 | 22.05 | -3.95 | -15.19% | 18 | 37 |
| 5.27 | +1.42 | +36.88% | 15 | 23 | 2024-05-24 | 21.00 | -8.00 | -27.59% | 2 | 1 |
| 10.20 | +1.70 | +20.00% | 128 | 1,833 | 2024-06-21 | 25.85 | -2.64 | -9.27% | 46 | 590 |
| 15.00 | +1.30 | +9.49% | 46 | 164 | 2024-07-19 | 30.10 | -0.90 | -2.90% | 5 | 50 |
| 18.95 | +1.95 | +11.47% | 13 | 127 | 2024-08-16 | 31.80 | -2.95 | -8.49% | 7 | 1 |
| 22.89 | +2.19 | +10.58% | 21 | 661 | 2024-09-20 | 31.16 | -6.94 | -18.22% | 5 | 225 |
| 38.56 | +2.66 | +7.41% | 43 | 734 | 2025-01-17 | 41.53 | -6.22 | -13.03% | 4 | 481 |
| 43.80 | +2.15 | +5.16% | 7 | 25 | 2025-03-21 | - | - | - | - | - |
| 52.35 | +2.25 | +4.49% | 4 | 56 | 2025-06-20 | 50.00 | -22.25 | -30.80% | 4 | 12 |
| 54.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
| 65.00 | 0.00 | - | 6 | 101 | 2026-01-16 | 73.33 | 0.00 | - | 1 | 29 |
