UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 378 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 415 | 2023-04-06 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 115 | 2023-04-14 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 920 | 5,587 | 2023-04-21 | 53.01 | +14.79 | +38.70% | 5 | 8 |
| 0.69 | 0.00 | - | 4 | 20 | 2023-04-28 | - | - | - | - | - |
| 1.42 | -1.30 | -47.79% | 1 | 2 | 2023-05-05 | - | - | - | - | - |
| 2.20 | +0.21 | +10.55% | 41 | 272 | 2023-05-19 | 42.80 | 0.00 | - | - | 3 |
| 5.20 | +1.20 | +30.00% | 20 | 1,936 | 2023-06-16 | 54.53 | 0.00 | - | 15 | 837 |
| 14.00 | +2.10 | +17.65% | 9 | 800 | 2023-09-15 | 58.13 | 0.00 | - | 15 | 101 |
| 25.80 | 0.00 | - | 1 | 799 | 2024-01-19 | 68.42 | 0.00 | - | - | 294 |
| 33.39 | -5.08 | -13.21% | 2 | 18 | 2024-06-21 | - | - | - | - | - |
| 47.90 | -8.20 | -14.62% | 1 | 34 | 2025-01-17 | 79.85 | 0.00 | - | - | 57 |
© 2023 Yahoo. Tous droits réservés.
