Marchés français ouverture 5 h 15 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
537,26+0,66 (+0,12 %)
À la clôture : 04:00PM EDT
537,67 +0,41 (+0,08 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:520.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812C005200002022-08-08 12:09PM EDT2022-08-1217.8017.1019.300.00-118640.91%
UNH220819C005200002022-08-09 3:54PM EDT2022-08-1921.1219.3021.25+0.84+4.14%1651829.87%
UNH220826C005200002022-08-08 11:42AM EDT2022-08-2624.1321.2524.350.00-223630.91%
UNH220902C005200002022-08-05 10:45AM EDT2022-09-0220.5822.6525.400.00-1228.19%
UNH220909C005200002022-08-09 10:19AM EDT2022-09-0929.5024.5028.30+3.12+11.83%1129.94%
UNH220916C005200002022-08-09 11:14AM EDT2022-09-1632.0126.2527.50+5.61+21.25%191525.77%
UNH220923C005200002022-08-09 1:09PM EDT2022-09-2333.3427.3030.15+6.92+26.19%2327.51%
UNH221021C005200002022-08-08 10:54AM EDT2022-10-2137.1034.3536.250.00-1328.37%
UNH221216C005200002022-08-09 2:52PM EDT2022-12-1646.7043.0544.70+5.45+13.21%237228.26%
UNH230120C005200002022-08-09 3:47PM EDT2023-01-2050.0048.4550.20-1.09-2.13%2371,46229.04%
UNH230317C005200002022-08-05 1:33PM EDT2023-03-1753.0055.4059.500.00-1330.85%
UNH230616C005200002022-08-09 9:33AM EDT2023-06-1671.5068.6071.65+3.50+5.15%112632.29%
UNH240119C005200002022-08-08 2:43PM EDT2024-01-1986.9086.4592.800.00-615533.28%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812P005200002022-08-09 3:43PM EDT2022-08-120.580.530.86-0.47-44.76%6123030.58%
UNH220819P005200002022-08-09 3:46PM EDT2022-08-192.342.372.82-0.60-20.41%12943625.55%
UNH220826P005200002022-08-09 3:17PM EDT2022-08-263.964.305.05-0.74-15.74%113025.74%
UNH220902P005200002022-08-09 11:38AM EDT2022-09-024.806.006.60-3.45-41.82%61224.99%
UNH220909P005200002022-08-04 2:36PM EDT2022-09-0910.307.508.450.00--525.36%
UNH220916P005200002022-08-09 3:48PM EDT2022-09-169.249.309.90-0.56-5.71%621,44625.24%
UNH220923P005200002022-08-05 9:58AM EDT2022-09-2314.0510.3011.750.00-3325.88%
UNH221021P005200002022-08-09 3:39PM EDT2022-10-2116.0016.5517.35-1.35-7.78%185826.57%
UNH221216P005200002022-08-09 2:40PM EDT2022-12-1622.5523.4024.55-3.00-11.74%25225.92%
UNH230120P005200002022-08-09 2:34PM EDT2023-01-2026.6026.9028.05-2.30-7.96%26270425.52%
UNH230317P005200002022-08-04 1:39PM EDT2023-03-1734.3030.0034.150.00-11225.84%
UNH230616P005200002022-08-08 12:19PM EDT2023-06-1642.7038.8543.100.00-316226.42%
UNH240119P005200002022-08-01 11:54AM EDT2024-01-1954.0752.3555.350.00-12925.19%