UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:520.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602C00520000 | 2023-05-31 3:15PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 117 | 25.00% |
| UNH230609C00520000 | 2023-05-31 11:37AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 6.25% |
| UNH230616C00520000 | 2023-05-31 3:54PM EDT | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 101 | 3,094 | 6.25% |
| UNH230623C00520000 | 2023-05-31 10:35AM EDT | 2023-06-23 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| UNH230630C00520000 | 2023-05-31 1:42PM EDT | 2023-06-30 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 6.25% |
| UNH230721C00520000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 470 | 3,069 | 3.13% |
| UNH230818C00520000 | 2023-05-31 12:41PM EDT | 2023-08-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 3.13% |
| UNH230915C00520000 | 2023-05-31 3:59PM EDT | 2023-09-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 32 | 1,228 | 3.13% |
| UNH231215C00520000 | 2023-05-31 3:51PM EDT | 2023-12-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 1.56% |
| UNH240119C00520000 | 2023-05-31 3:31PM EDT | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 9 | 856 | 1.56% |
| UNH240621C00520000 | 2023-05-31 1:09PM EDT | 2024-06-21 | 35.79 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
| UNH250117C00520000 | 2023-05-26 2:38PM EDT | 2025-01-17 | 53.61 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.78% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00520000 | 2023-04-25 12:03PM EDT | 2023-06-02 | 26.80 | 41.25 | 43.30 | 0.00 | - | 1 | 0 | 149.05% |
| UNH230616P00520000 | 2023-05-31 1:42PM EDT | 2023-06-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 0.00% |
| UNH230721P00520000 | 2023-05-18 11:33AM EDT | 2023-07-21 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH230915P00520000 | 2023-05-12 11:59AM EDT | 2023-09-15 | 39.10 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| UNH231215P00520000 | 2023-05-18 2:42PM EDT | 2023-12-15 | 53.35 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| UNH240119P00520000 | 2023-05-30 12:32PM EDT | 2024-01-19 | 52.11 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| UNH240621P00520000 | 2023-05-26 11:53AM EDT | 2024-06-21 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| UNH250117P00520000 | 2023-05-01 3:12PM EDT | 2025-01-17 | 62.44 | 59.25 | 65.70 | 0.00 | - | 1 | 41 | 18.57% |
© 2023 Yahoo. Tous droits réservés.