UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812C00520000 | 2022-08-08 12:09PM EDT | 2022-08-12 | 17.80 | 17.10 | 19.30 | 0.00 | - | 1 | 186 | 40.91% |
| UNH220819C00520000 | 2022-08-09 3:54PM EDT | 2022-08-19 | 21.12 | 19.30 | 21.25 | +0.84 | +4.14% | 16 | 518 | 29.87% |
| UNH220826C00520000 | 2022-08-08 11:42AM EDT | 2022-08-26 | 24.13 | 21.25 | 24.35 | 0.00 | - | 2 | 236 | 30.91% |
| UNH220902C00520000 | 2022-08-05 10:45AM EDT | 2022-09-02 | 20.58 | 22.65 | 25.40 | 0.00 | - | 1 | 2 | 28.19% |
| UNH220909C00520000 | 2022-08-09 10:19AM EDT | 2022-09-09 | 29.50 | 24.50 | 28.30 | +3.12 | +11.83% | 1 | 1 | 29.94% |
| UNH220916C00520000 | 2022-08-09 11:14AM EDT | 2022-09-16 | 32.01 | 26.25 | 27.50 | +5.61 | +21.25% | 1 | 915 | 25.77% |
| UNH220923C00520000 | 2022-08-09 1:09PM EDT | 2022-09-23 | 33.34 | 27.30 | 30.15 | +6.92 | +26.19% | 2 | 3 | 27.51% |
| UNH221021C00520000 | 2022-08-08 10:54AM EDT | 2022-10-21 | 37.10 | 34.35 | 36.25 | 0.00 | - | 1 | 3 | 28.37% |
| UNH221216C00520000 | 2022-08-09 2:52PM EDT | 2022-12-16 | 46.70 | 43.05 | 44.70 | +5.45 | +13.21% | 23 | 72 | 28.26% |
| UNH230120C00520000 | 2022-08-09 3:47PM EDT | 2023-01-20 | 50.00 | 48.45 | 50.20 | -1.09 | -2.13% | 237 | 1,462 | 29.04% |
| UNH230317C00520000 | 2022-08-05 1:33PM EDT | 2023-03-17 | 53.00 | 55.40 | 59.50 | 0.00 | - | 1 | 3 | 30.85% |
| UNH230616C00520000 | 2022-08-09 9:33AM EDT | 2023-06-16 | 71.50 | 68.60 | 71.65 | +3.50 | +5.15% | 1 | 126 | 32.29% |
| UNH240119C00520000 | 2022-08-08 2:43PM EDT | 2024-01-19 | 86.90 | 86.45 | 92.80 | 0.00 | - | 6 | 155 | 33.28% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812P00520000 | 2022-08-09 3:43PM EDT | 2022-08-12 | 0.58 | 0.53 | 0.86 | -0.47 | -44.76% | 61 | 230 | 30.58% |
| UNH220819P00520000 | 2022-08-09 3:46PM EDT | 2022-08-19 | 2.34 | 2.37 | 2.82 | -0.60 | -20.41% | 129 | 436 | 25.55% |
| UNH220826P00520000 | 2022-08-09 3:17PM EDT | 2022-08-26 | 3.96 | 4.30 | 5.05 | -0.74 | -15.74% | 11 | 30 | 25.74% |
| UNH220902P00520000 | 2022-08-09 11:38AM EDT | 2022-09-02 | 4.80 | 6.00 | 6.60 | -3.45 | -41.82% | 6 | 12 | 24.99% |
| UNH220909P00520000 | 2022-08-04 2:36PM EDT | 2022-09-09 | 10.30 | 7.50 | 8.45 | 0.00 | - | - | 5 | 25.36% |
| UNH220916P00520000 | 2022-08-09 3:48PM EDT | 2022-09-16 | 9.24 | 9.30 | 9.90 | -0.56 | -5.71% | 62 | 1,446 | 25.24% |
| UNH220923P00520000 | 2022-08-05 9:58AM EDT | 2022-09-23 | 14.05 | 10.30 | 11.75 | 0.00 | - | 3 | 3 | 25.88% |
| UNH221021P00520000 | 2022-08-09 3:39PM EDT | 2022-10-21 | 16.00 | 16.55 | 17.35 | -1.35 | -7.78% | 18 | 58 | 26.57% |
| UNH221216P00520000 | 2022-08-09 2:40PM EDT | 2022-12-16 | 22.55 | 23.40 | 24.55 | -3.00 | -11.74% | 2 | 52 | 25.92% |
| UNH230120P00520000 | 2022-08-09 2:34PM EDT | 2023-01-20 | 26.60 | 26.90 | 28.05 | -2.30 | -7.96% | 262 | 704 | 25.52% |
| UNH230317P00520000 | 2022-08-04 1:39PM EDT | 2023-03-17 | 34.30 | 30.00 | 34.15 | 0.00 | - | 1 | 12 | 25.84% |
| UNH230616P00520000 | 2022-08-08 12:19PM EDT | 2023-06-16 | 42.70 | 38.85 | 43.10 | 0.00 | - | 3 | 162 | 26.42% |
| UNH240119P00520000 | 2022-08-01 11:54AM EDT | 2024-01-19 | 54.07 | 52.35 | 55.35 | 0.00 | - | 1 | 29 | 25.19% |
© 2022 Yahoo. Tous droits réservés.
