La bourse est fermée
Dow Jones
34 006,88 +43,04 (+0,13 %) Nasdaq
13 271,32 +59,51 (+0,45 %) Nikkei 225
32 678,62 +276,21 (+0,85 %) EUR/USD
1,0594 -0,0053 (-0,50 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 814,20 -184,16 (-0,74 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230929C00520000 | 2023-09-25 3:59PM EDT | 2023-09-29 | 1.10 | 1.02 | 1.14 | +0.16 | +17.02% | 882 | 319 | 18.25% |
| UNH231006C00520000 | 2023-09-25 3:54PM EDT | 2023-10-06 | 2.86 | 2.89 | 3.05 | +0.23 | +8.75% | 174 | 171 | 18.35% |
| UNH231013C00520000 | 2023-09-25 3:40PM EDT | 2023-10-13 | 7.39 | 7.05 | 7.40 | +1.29 | +21.15% | 66 | 210 | 24.78% |
| UNH231020C00520000 | 2023-09-25 3:58PM EDT | 2023-10-20 | 8.30 | 8.15 | 8.40 | +1.21 | +17.07% | 100 | 1,109 | 23.10% |
| UNH231027C00520000 | 2023-09-25 3:41PM EDT | 2023-10-27 | 9.65 | 9.20 | 9.85 | +0.40 | +4.32% | 10 | 294 | 22.96% |
| UNH231103C00520000 | 2023-09-25 10:54AM EDT | 2023-11-03 | 9.90 | 10.45 | 10.85 | +0.22 | +2.27% | 15 | 22 | 22.37% |
| UNH231117C00520000 | 2023-09-25 3:58PM EDT | 2023-11-17 | 13.30 | 13.10 | 13.30 | +1.54 | +13.10% | 97 | 538 | 22.44% |
| UNH231215C00520000 | 2023-09-25 3:36PM EDT | 2023-12-15 | 17.10 | 16.85 | 17.15 | +1.55 | +9.97% | 22 | 2,456 | 22.25% |
| UNH240119C00520000 | 2023-09-25 3:53PM EDT | 2024-01-19 | 22.80 | 22.65 | 22.90 | +1.50 | +7.04% | 106 | 995 | 23.64% |
| UNH240315C00520000 | 2023-09-25 3:33PM EDT | 2024-03-15 | 30.54 | 29.95 | 30.75 | +3.69 | +13.74% | 3 | 523 | 25.04% |
| UNH240621C00520000 | 2023-09-21 9:59AM EDT | 2024-06-21 | 35.13 | 41.25 | 42.95 | 0.00 | - | 2 | 132 | 26.96% |
| UNH250117C00520000 | 2023-09-25 1:13PM EDT | 2025-01-17 | 62.00 | 61.55 | 66.10 | +3.50 | +5.98% | 2 | 78 | 30.17% |
| UNH251219C00520000 | 2023-09-20 3:23PM EDT | 2025-12-19 | 75.00 | 84.35 | 88.90 | 0.00 | - | 1 | 12 | 30.72% |
| UNH260116C00520000 | 2023-09-22 12:07PM EDT | 2026-01-16 | 86.35 | 86.30 | 90.30 | 0.00 | - | - | 7 | 30.67% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230929P00520000 | 2023-09-25 1:46PM EDT | 2023-09-29 | 11.40 | 9.90 | 10.80 | -2.60 | -18.57% | 45 | 24 | 17.88% |
| UNH231006P00520000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 11.35 | 11.35 | 11.90 | -2.45 | -17.75% | 2 | 18 | 15.53% |
| UNH231013P00520000 | 2023-09-22 1:09PM EDT | 2023-10-13 | 16.95 | 14.90 | 15.90 | -0.15 | -0.88% | 5 | 23 | 22.02% |
| UNH231020P00520000 | 2023-09-25 3:59PM EDT | 2023-10-20 | 15.95 | 15.80 | 16.05 | -2.85 | -15.16% | 3 | 168 | 19.12% |
| UNH231117P00520000 | 2023-09-25 2:46PM EDT | 2023-11-17 | 19.05 | 18.75 | 19.05 | -1.55 | -7.52% | 39 | 17 | 17.27% |
| UNH231215P00520000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 21.75 | 21.75 | 22.05 | -2.30 | -9.56% | 4 | 152 | 17.20% |
| UNH240119P00520000 | 2023-09-25 3:46PM EDT | 2024-01-19 | 25.30 | 24.85 | 25.70 | -1.34 | -5.03% | 67 | 471 | 17.61% |
| UNH240315P00520000 | 2023-09-25 1:54PM EDT | 2024-03-15 | 29.95 | 29.15 | 30.65 | -3.25 | -9.79% | 2 | 30 | 18.04% |
| UNH240621P00520000 | 2023-09-21 1:25PM EDT | 2024-06-21 | 36.55 | 34.50 | 37.45 | -1.17 | -3.10% | 1 | 131 | 18.31% |
| UNH250117P00520000 | 2023-09-25 11:06AM EDT | 2025-01-17 | 47.90 | 45.05 | 48.70 | -13.27 | -21.69% | 1 | 214 | 18.56% |
| UNH251219P00520000 | 2023-09-19 11:01AM EDT | 2025-12-19 | 70.25 | 56.00 | 60.05 | 0.00 | - | 7 | 51 | 17.98% |
© 2023 Yahoo. Tous droits réservés.
