La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
472,02+1,19 (+0,25 %)
À la clôture : 04:00PM EST
472,30 +0,28 (+0,06 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:520.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210C005200002023-02-03 3:56PM EST2023-02-100.170.100.24-0.05-22.73%4521735.89%
UNH230217C005200002023-02-03 3:47PM EST2023-02-170.320.050.41-0.13-28.89%1201,09627.83%
UNH230224C005200002023-02-03 12:36PM EST2023-02-240.700.340.74+0.08+12.90%222125.55%
UNH230303C005200002023-02-02 2:50PM EST2023-03-031.000.444.65-0.25-20.00%13536.88%
UNH230317C005200002023-02-03 3:35PM EST2023-03-171.851.562.13-0.21-10.19%1684,66723.44%
UNH230421C005200002023-02-03 3:50PM EST2023-04-214.784.604.95-0.65-11.97%2263,40822.75%
UNH230616C005200002023-02-03 3:47PM EST2023-06-1610.189.9011.55-0.07-0.68%281,16224.77%
UNH230915C005200002023-02-03 1:06PM EST2023-09-1520.6816.7020.10+2.68+14.89%2946325.57%
UNH240119C005200002023-02-03 1:21PM EST2024-01-1931.8725.8532.40+4.17+15.05%179727.43%
UNH250117C005200002023-02-02 3:18PM EST2025-01-1754.7751.6559.250.00-123129.48%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210P005200002023-02-02 12:41PM EST2023-02-1054.8946.6549.900.00-3155.77%
UNH230217P005200002023-02-02 3:17PM EST2023-02-1751.2944.2549.350.00-1125036.08%
UNH230224P005200002023-02-03 9:50AM EST2023-02-2443.4744.3550.30+2.67+6.54%1133.99%
UNH230303P005200002023-01-31 9:33AM EST2023-03-0324.0344.3052.150.00-1035.49%
UNH230317P005200002023-02-03 12:25PM EST2023-03-1744.5044.1550.05-6.99-13.58%147523.27%
UNH230421P005200002023-01-31 3:29PM EST2023-04-2132.3549.7553.550.00-1423.80%
UNH230616P005200002023-02-02 2:10PM EST2023-06-1656.2551.5054.450.00-2185119.21%
UNH240119P005200002023-02-03 3:00PM EST2024-01-1964.2559.6066.35+17.00+35.98%1517519.46%
UNH250117P005200002023-02-03 10:07AM EST2025-01-1776.6573.8580.30+6.80+9.74%105119.21%