La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
510,28+4,18 (+0,83 %)
À la clôture : 04:00PM EDT
510,28 0,00 (0,00 %)
Échanges après Bourse : 05:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:520.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230929C005200002023-09-25 3:59PM EDT2023-09-291.101.021.14+0.16+17.02%88231918.25%
UNH231006C005200002023-09-25 3:54PM EDT2023-10-062.862.893.05+0.23+8.75%17417118.35%
UNH231013C005200002023-09-25 3:40PM EDT2023-10-137.397.057.40+1.29+21.15%6621024.78%
UNH231020C005200002023-09-25 3:58PM EDT2023-10-208.308.158.40+1.21+17.07%1001,10923.10%
UNH231027C005200002023-09-25 3:41PM EDT2023-10-279.659.209.85+0.40+4.32%1029422.96%
UNH231103C005200002023-09-25 10:54AM EDT2023-11-039.9010.4510.85+0.22+2.27%152222.37%
UNH231117C005200002023-09-25 3:58PM EDT2023-11-1713.3013.1013.30+1.54+13.10%9753822.44%
UNH231215C005200002023-09-25 3:36PM EDT2023-12-1517.1016.8517.15+1.55+9.97%222,45622.25%
UNH240119C005200002023-09-25 3:53PM EDT2024-01-1922.8022.6522.90+1.50+7.04%10699523.64%
UNH240315C005200002023-09-25 3:33PM EDT2024-03-1530.5429.9530.75+3.69+13.74%352325.04%
UNH240621C005200002023-09-21 9:59AM EDT2024-06-2135.1341.2542.950.00-213226.96%
UNH250117C005200002023-09-25 1:13PM EDT2025-01-1762.0061.5566.10+3.50+5.98%27830.17%
UNH251219C005200002023-09-20 3:23PM EDT2025-12-1975.0084.3588.900.00-11230.72%
UNH260116C005200002023-09-22 12:07PM EDT2026-01-1686.3586.3090.300.00--730.67%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230929P005200002023-09-25 1:46PM EDT2023-09-2911.409.9010.80-2.60-18.57%452417.88%
UNH231006P005200002023-09-25 3:57PM EDT2023-10-0611.3511.3511.90-2.45-17.75%21815.53%
UNH231013P005200002023-09-22 1:09PM EDT2023-10-1316.9514.9015.90-0.15-0.88%52322.02%
UNH231020P005200002023-09-25 3:59PM EDT2023-10-2015.9515.8016.05-2.85-15.16%316819.12%
UNH231117P005200002023-09-25 2:46PM EDT2023-11-1719.0518.7519.05-1.55-7.52%391717.27%
UNH231215P005200002023-09-25 3:56PM EDT2023-12-1521.7521.7522.05-2.30-9.56%415217.20%
UNH240119P005200002023-09-25 3:46PM EDT2024-01-1925.3024.8525.70-1.34-5.03%6747117.61%
UNH240315P005200002023-09-25 1:54PM EDT2024-03-1529.9529.1530.65-3.25-9.79%23018.04%
UNH240621P005200002023-09-21 1:25PM EDT2024-06-2136.5534.5037.45-1.17-3.10%113118.31%
UNH250117P005200002023-09-25 11:06AM EDT2025-01-1747.9045.0548.70-13.27-21.69%121418.56%
UNH251219P005200002023-09-19 11:01AM EDT2025-12-1970.2556.0060.050.00-75117.98%