UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:520.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602C005200002023-05-31 3:15PM EDT2023-06-020.050.000.000.00-2211725.00%
UNH230609C005200002023-05-31 11:37AM EDT2023-06-090.200.000.000.00-51576.25%
UNH230616C005200002023-05-31 3:54PM EDT2023-06-160.660.000.000.00-1013,0946.25%
UNH230623C005200002023-05-31 10:35AM EDT2023-06-230.680.000.000.00-1746.25%
UNH230630C005200002023-05-31 1:42PM EDT2023-06-301.360.000.000.00-41096.25%
UNH230721C005200002023-05-31 3:58PM EDT2023-07-214.090.000.000.00-4703,0693.13%
UNH230818C005200002023-05-31 12:41PM EDT2023-08-186.580.000.000.00-10553.13%
UNH230915C005200002023-05-31 3:59PM EDT2023-09-159.900.000.000.00-321,2283.13%
UNH231215C005200002023-05-31 3:51PM EDT2023-12-1520.000.000.000.00-21101.56%
UNH240119C005200002023-05-31 3:31PM EDT2024-01-1922.700.000.000.00-98561.56%
UNH240621C005200002023-05-31 1:09PM EDT2024-06-2135.790.000.000.00-1561.56%
UNH250117C005200002023-05-26 2:38PM EDT2025-01-1753.610.000.000.00-2720.78%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602P005200002023-04-25 12:03PM EDT2023-06-0226.8041.2543.300.00-10149.05%
UNH230616P005200002023-05-31 1:42PM EDT2023-06-1638.400.000.000.00-11,0600.00%
UNH230721P005200002023-05-18 11:33AM EDT2023-07-2144.430.000.000.00-120.00%
UNH230915P005200002023-05-12 11:59AM EDT2023-09-1539.100.000.000.00-41200.00%
UNH231215P005200002023-05-18 2:42PM EDT2023-12-1553.350.000.000.00-24260.00%
UNH240119P005200002023-05-30 12:32PM EDT2024-01-1952.110.000.000.00-23440.00%
UNH240621P005200002023-05-26 11:53AM EDT2024-06-2157.900.000.000.00-4890.00%
UNH250117P005200002023-05-01 3:12PM EDT2025-01-1762.4459.2565.700.00-14118.57%