Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210C00520000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.17 | 0.10 | 0.24 | -0.05 | -22.73% | 45 | 217 | 35.89% |
UNH230217C00520000 | 2023-02-03 3:47PM EST | 2023-02-17 | 0.32 | 0.05 | 0.41 | -0.13 | -28.89% | 120 | 1,096 | 27.83% |
UNH230224C00520000 | 2023-02-03 12:36PM EST | 2023-02-24 | 0.70 | 0.34 | 0.74 | +0.08 | +12.90% | 2 | 221 | 25.55% |
UNH230303C00520000 | 2023-02-02 2:50PM EST | 2023-03-03 | 1.00 | 0.44 | 4.65 | -0.25 | -20.00% | 1 | 35 | 36.88% |
UNH230317C00520000 | 2023-02-03 3:35PM EST | 2023-03-17 | 1.85 | 1.56 | 2.13 | -0.21 | -10.19% | 168 | 4,667 | 23.44% |
UNH230421C00520000 | 2023-02-03 3:50PM EST | 2023-04-21 | 4.78 | 4.60 | 4.95 | -0.65 | -11.97% | 226 | 3,408 | 22.75% |
UNH230616C00520000 | 2023-02-03 3:47PM EST | 2023-06-16 | 10.18 | 9.90 | 11.55 | -0.07 | -0.68% | 28 | 1,162 | 24.77% |
UNH230915C00520000 | 2023-02-03 1:06PM EST | 2023-09-15 | 20.68 | 16.70 | 20.10 | +2.68 | +14.89% | 29 | 463 | 25.57% |
UNH240119C00520000 | 2023-02-03 1:21PM EST | 2024-01-19 | 31.87 | 25.85 | 32.40 | +4.17 | +15.05% | 1 | 797 | 27.43% |
UNH250117C00520000 | 2023-02-02 3:18PM EST | 2025-01-17 | 54.77 | 51.65 | 59.25 | 0.00 | - | 12 | 31 | 29.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230210P00520000 | 2023-02-02 12:41PM EST | 2023-02-10 | 54.89 | 46.65 | 49.90 | 0.00 | - | 3 | 1 | 55.77% |
UNH230217P00520000 | 2023-02-02 3:17PM EST | 2023-02-17 | 51.29 | 44.25 | 49.35 | 0.00 | - | 11 | 250 | 36.08% |
UNH230224P00520000 | 2023-02-03 9:50AM EST | 2023-02-24 | 43.47 | 44.35 | 50.30 | +2.67 | +6.54% | 1 | 1 | 33.99% |
UNH230303P00520000 | 2023-01-31 9:33AM EST | 2023-03-03 | 24.03 | 44.30 | 52.15 | 0.00 | - | 1 | 0 | 35.49% |
UNH230317P00520000 | 2023-02-03 12:25PM EST | 2023-03-17 | 44.50 | 44.15 | 50.05 | -6.99 | -13.58% | 1 | 475 | 23.27% |
UNH230421P00520000 | 2023-01-31 3:29PM EST | 2023-04-21 | 32.35 | 49.75 | 53.55 | 0.00 | - | 1 | 4 | 23.80% |
UNH230616P00520000 | 2023-02-02 2:10PM EST | 2023-06-16 | 56.25 | 51.50 | 54.45 | 0.00 | - | 21 | 851 | 19.21% |
UNH240119P00520000 | 2023-02-03 3:00PM EST | 2024-01-19 | 64.25 | 59.60 | 66.35 | +17.00 | +35.98% | 15 | 175 | 19.46% |
UNH250117P00520000 | 2023-02-03 10:07AM EST | 2025-01-17 | 76.65 | 73.85 | 80.30 | +6.80 | +9.74% | 10 | 51 | 19.21% |