La bourse ferme dans 1 h 4 min
CAC 40
8 082,46 +42,10 (+0,52 %) Euro Stoxx 50
4 986,35 +49,50 (+1,00 %) Dow Jones
38 389,42 +149,44 (+0,39 %) EUR/USD
1,0701 +0,0044 (+0,42 %) Gold future
2 337,80 -8,60 (-0,37 %) Bitcoin EUR
62 532,05 +580,91 (+0,94 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Prix d’exercice:510.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.04 | -10.00% | 193 | 709 | 2024-04-26 | 20.71 | +1.71 | +9.00% | 2 | 35 |
| 1.45 | +0.07 | +5.07% | 49 | 406 | 2024-05-03 | 16.45 | 0.00 | - | 6 | 9 |
| 2.70 | +0.10 | +3.85% | 8 | 145 | 2024-05-10 | 10.45 | 0.00 | - | 3 | 3 |
| 3.19 | -0.16 | -4.78% | 74 | 1,796 | 2024-05-17 | 18.00 | +0.85 | +4.96% | 10 | 145 |
| 4.20 | -0.43 | -9.29% | 1 | 75 | 2024-05-24 | 15.20 | 0.00 | - | 28 | 8 |
| 4.70 | -1.32 | -21.93% | 2 | 54 | 2024-05-31 | 13.14 | 0.00 | - | 1 | 2 |
| 8.75 | -0.18 | -2.02% | 43 | 2,530 | 2024-06-21 | 22.30 | 0.00 | - | 41 | 1,002 |
| 14.20 | 0.00 | - | 19 | 358 | 2024-07-19 | 27.15 | 0.00 | - | 58 | 286 |
| 17.40 | -0.55 | -3.06% | 18 | 111 | 2024-08-16 | 29.85 | 0.00 | - | 7 | 65 |
| 19.63 | -2.97 | -13.14% | 1 | 599 | 2024-09-20 | 30.20 | 0.00 | - | 24 | 273 |
| 35.50 | 0.00 | - | 6 | 9 | 2024-12-20 | 38.80 | 0.00 | - | - | 7 |
| 39.27 | 0.00 | - | 3 | 356 | 2025-01-17 | 39.20 | 0.00 | - | 1 | 633 |
| 52.15 | 0.00 | - | 3 | 8 | 2025-03-21 | 41.45 | 0.00 | - | 2 | 6 |
| 57.37 | 0.00 | - | 1 | 47 | 2025-06-20 | 45.10 | 0.00 | - | 1 | 52 |
| 43.17 | 0.00 | - | 2 | 32 | 2025-12-19 | 53.00 | 0.00 | - | 13 | 123 |
| 58.96 | 0.00 | - | 1 | 51 | 2026-01-16 | 59.95 | 0.00 | - | 2 | 22 |
