Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH231201C00510000 | 2023-11-29 10:38AM EST | 2023-12-01 | 27.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
UNH231215C00510000 | 2023-11-29 3:27PM EST | 2023-12-15 | 26.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UNH231229C00510000 | 2023-11-21 12:02PM EST | 2023-12-29 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240119C00510000 | 2023-11-29 2:13PM EST | 2024-01-19 | 35.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UNH240315C00510000 | 2023-11-22 2:08PM EST | 2024-03-15 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240621C00510000 | 2023-11-29 10:24AM EST | 2024-06-21 | 55.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNH240920C00510000 | 2023-11-29 10:55AM EST | 2024-09-20 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117C00510000 | 2023-11-29 12:10PM EST | 2025-01-17 | 75.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UNH251219C00510000 | 2023-10-10 2:44PM EST | 2025-12-19 | 99.98 | 105.15 | 111.45 | 0.00 | - | 1 | 19 | 33.23% |
UNH260116C00510000 | 2023-10-13 2:35PM EST | 2026-01-16 | 113.66 | 109.55 | 112.85 | 0.00 | - | 1 | 9 | 33.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH231201P00510000 | 2023-11-29 1:34PM EST | 2023-12-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
UNH231208P00510000 | 2023-11-29 3:53PM EST | 2023-12-08 | 0.64 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
UNH231215P00510000 | 2023-11-29 3:47PM EST | 2023-12-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
UNH231222P00510000 | 2023-11-29 3:51PM EST | 2023-12-22 | 2.17 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
UNH231229P00510000 | 2023-11-29 2:39PM EST | 2023-12-29 | 2.76 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
UNH240105P00510000 | 2023-11-29 12:10PM EST | 2024-01-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH240119P00510000 | 2023-11-29 3:50PM EST | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
UNH240216P00510000 | 2023-11-29 2:48PM EST | 2024-02-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
UNH240315P00510000 | 2023-11-29 3:47PM EST | 2024-03-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
UNH240621P00510000 | 2023-11-29 1:28PM EST | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
UNH240920P00510000 | 2023-11-29 3:01PM EST | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
UNH250117P00510000 | 2023-11-29 12:09PM EST | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
UNH251219P00510000 | 2023-11-20 12:45PM EST | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
UNH260116P00510000 | 2023-11-07 10:38AM EST | 2026-01-16 | 47.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |