La bourse ferme dans 9 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
539,05+6,19 (+1,16 %)
À partir de 11:21AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:510.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812C005100002022-08-09 3:50PM EDT2022-08-1229.0028.0030.200.00-12384.18%
UNH220819C005100002022-08-11 2:27PM EDT2022-08-1922.3329.2530.750.00-268133.34%
UNH220826C005100002022-07-27 3:09PM EDT2022-08-2632.6530.1032.100.00-43029.68%
UNH220909C005100002022-08-03 3:42PM EDT2022-09-0939.2532.6035.100.00-1128.34%
UNH220916C005100002022-08-12 10:55AM EDT2022-09-1634.5533.9036.35+2.52+7.87%1357927.81%
UNH220923C005100002022-08-08 12:36PM EDT2022-09-2333.4934.8537.200.00-2226.87%
UNH221021C005100002022-08-10 10:27AM EDT2022-10-2143.8541.9542.70+1.02+2.38%1427.75%
UNH221216C005100002022-08-05 3:40PM EDT2022-12-1648.5049.6551.400.00-26528.36%
UNH240119C005100002022-08-03 12:20PM EDT2024-01-1994.2091.1595.950.00-68532.28%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812P005100002022-08-12 10:57AM EDT2022-08-120.010.010.12-0.08-88.89%1233752.73%
UNH220819P005100002022-08-12 10:39AM EDT2022-08-190.550.480.61-0.84-60.43%3389625.37%
UNH220826P005100002022-08-12 10:49AM EDT2022-08-261.601.441.75-1.36-45.95%17324.57%
UNH220902P005100002022-08-12 10:39AM EDT2022-09-023.002.492.98-0.60-16.67%34024.30%
UNH220909P005100002022-08-12 9:59AM EDT2022-09-094.153.854.30-2.32-35.86%24024.42%
UNH220916P005100002022-08-12 10:26AM EDT2022-09-165.555.355.60-1.95-26.00%611,47524.56%
UNH220923P005100002022-08-11 3:08PM EDT2022-09-239.306.356.850.00-3424.68%
UNH221021P005100002022-08-12 9:55AM EDT2022-10-2112.0011.7012.30-3.10-20.53%314726.13%
UNH221216P005100002022-08-08 10:21AM EDT2022-12-1619.6018.4018.950.00-18325.44%
UNH230317P005100002022-08-03 3:45PM EDT2023-03-1727.4227.7028.850.00-51225.89%
UNH240119P005100002022-07-22 3:54PM EDT2024-01-1958.5048.1050.200.00-205625.47%