UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:510.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602C00510000 | 2023-06-01 3:49PM EDT | 2023-06-02 | 0.05 | 0.02 | 0.10 | +0.03 | +150.00% | 206 | 225 | 23.39% |
| UNH230609C00510000 | 2023-06-01 3:57PM EDT | 2023-06-09 | 0.84 | 0.78 | 0.99 | +0.25 | +42.37% | 854 | 215 | 18.70% |
| UNH230616C00510000 | 2023-06-01 3:51PM EDT | 2023-06-16 | 2.01 | 2.00 | 2.27 | +0.71 | +54.62% | 788 | 2,438 | 18.85% |
| UNH230623C00510000 | 2023-06-01 2:28PM EDT | 2023-06-23 | 3.17 | 2.48 | 3.50 | +1.45 | +84.30% | 7 | 102 | 18.97% |
| UNH230630C00510000 | 2023-06-01 3:46PM EDT | 2023-06-30 | 4.15 | 4.05 | 4.50 | +1.65 | +66.00% | 33 | 132 | 18.75% |
| UNH230707C00510000 | 2023-06-01 3:44PM EDT | 2023-07-07 | 5.25 | 4.75 | 5.95 | +1.55 | +41.89% | 52 | 51 | 19.55% |
| UNH230721C00510000 | 2023-06-01 3:58PM EDT | 2023-07-21 | 8.65 | 8.55 | 8.75 | +1.96 | +29.30% | 156 | 1,005 | 20.83% |
| UNH230818C00510000 | 2023-06-01 3:31PM EDT | 2023-08-18 | 13.38 | 12.95 | 13.30 | +2.74 | +25.75% | 48 | 57 | 21.96% |
| UNH230915C00510000 | 2023-06-01 3:16PM EDT | 2023-09-15 | 16.75 | 16.40 | 16.80 | +4.40 | +35.63% | 104 | 958 | 22.25% |
| UNH231215C00510000 | 2023-06-01 11:26AM EDT | 2023-12-15 | 28.40 | 26.60 | 27.85 | +6.65 | +30.57% | 17 | 182 | 24.06% |
| UNH240119C00510000 | 2023-06-01 3:04PM EDT | 2024-01-19 | 32.30 | 31.05 | 32.10 | +6.45 | +24.95% | 3 | 401 | 24.89% |
| UNH240621C00510000 | 2023-05-31 10:12AM EDT | 2024-06-21 | 40.20 | 45.00 | 48.00 | 0.00 | - | 47 | 85 | 27.15% |
| UNH250117C00510000 | 2023-05-31 12:59PM EDT | 2025-01-17 | 53.70 | 56.65 | 61.40 | 0.00 | - | 3 | 55 | 27.18% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00510000 | 2023-05-25 10:20AM EDT | 2023-06-02 | 31.10 | 14.80 | 18.15 | 0.00 | - | 1 | 1 | 48.50% |
| UNH230609P00510000 | 2023-05-23 10:23AM EDT | 2023-06-09 | 31.60 | 16.25 | 18.10 | 0.00 | - | 2 | 13 | 22.63% |
| UNH230616P00510000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 19.15 | 17.20 | 20.75 | -9.24 | -32.55% | 11 | 541 | 25.34% |
| UNH230623P00510000 | 2023-05-22 10:52AM EDT | 2023-06-23 | 30.05 | 18.85 | 20.80 | 0.00 | - | - | 2 | 21.26% |
| UNH230707P00510000 | 2023-05-25 3:01PM EDT | 2023-07-07 | 34.30 | 20.25 | 22.75 | 0.00 | - | - | 0 | 20.33% |
| UNH230721P00510000 | 2023-06-01 12:56PM EDT | 2023-07-21 | 21.15 | 23.25 | 24.00 | -13.65 | -39.22% | 11 | 34 | 19.20% |
| UNH230818P00510000 | 2023-06-01 2:36PM EDT | 2023-08-18 | 25.70 | 26.25 | 26.75 | -11.90 | -31.65% | 2 | 6 | 18.64% |
| UNH230915P00510000 | 2023-06-01 1:56PM EDT | 2023-09-15 | 28.40 | 28.75 | 29.35 | -6.99 | -19.75% | 1 | 184 | 18.58% |
| UNH231215P00510000 | 2023-05-31 1:29PM EDT | 2023-12-15 | 42.10 | 34.35 | 35.80 | 0.00 | - | 2 | 148 | 18.22% |
| UNH240119P00510000 | 2023-06-01 10:21AM EDT | 2024-01-19 | 35.65 | 36.60 | 38.00 | -6.28 | -14.98% | 212 | 1,601 | 18.21% |
| UNH240621P00510000 | 2023-06-01 3:37PM EDT | 2024-06-21 | 45.55 | 44.45 | 47.85 | -8.00 | -14.94% | 5 | 56 | 19.03% |
| UNH250117P00510000 | 2023-06-01 1:57PM EDT | 2025-01-17 | 52.75 | 49.00 | 56.15 | -6.85 | -11.49% | 23 | 246 | 18.62% |
© 2023 Yahoo. Tous droits réservés.