Marchés français ouverture 2 h 47 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
475,24+3,22 (+0,68 %)
À la clôture : 04:00PM EST
476,45 +1,21 (+0,25 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:510.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210C005100002023-02-06 3:03PM EST2023-02-100.160.150.21-0.03-15.79%12858035.74%
UNH230217C005100002023-02-06 3:23PM EST2023-02-170.590.520.83+0.01+1.72%461,32428.41%
UNH230224C005100002023-02-06 1:56PM EST2023-02-241.171.001.54+0.24+25.81%1813626.09%
UNH230303C005100002023-02-06 1:30PM EST2023-03-032.061.292.00+0.31+17.71%12223.91%
UNH230310C005100002023-02-06 1:47PM EST2023-03-103.601.753.10+1.39+62.90%111724.41%
UNH230317C005100002023-02-06 3:52PM EST2023-03-173.152.693.25+0.31+10.92%6085,28822.49%
UNH230324C005100002023-02-03 9:51AM EST2023-03-244.533.104.900.00-2524.22%
UNH230421C005100002023-02-06 1:53PM EST2023-04-218.577.508.00+1.27+17.40%7827423.69%
UNH230616C005100002023-02-06 1:51PM EST2023-06-1615.2513.9015.40+0.15+0.99%5230725.26%
UNH230915C005100002023-02-03 12:41PM EST2023-09-1525.1023.0025.200.00-36426.35%
UNH240119C005100002023-02-03 11:59AM EST2024-01-1936.6032.0040.050.00-422629.18%
UNH240621C005100002023-02-06 10:33AM EST2024-06-2147.1544.5050.55-12.48-20.93%7329.02%
UNH250117C005100002023-02-06 3:23PM EST2025-01-1763.5059.0565.00-0.50-0.78%14629.82%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210P005100002023-02-03 1:25PM EST2023-02-1035.7933.6037.050.00-14962.39%
UNH230217P005100002023-02-06 3:18PM EST2023-02-1735.3633.7537.80+1.21+3.54%231641.37%
UNH230224P005100002023-02-02 11:02AM EST2023-02-2437.1233.0037.400.00-12830.82%
UNH230303P005100002023-01-31 12:15PM EST2023-03-0321.0032.2038.850.00-10930.60%
UNH230310P005100002023-01-31 1:40PM EST2023-03-1020.2934.0039.950.00--829.74%
UNH230317P005100002023-02-06 1:07PM EST2023-03-1736.5033.2539.50-3.40-8.52%145825.96%
UNH230421P005100002023-02-02 11:38AM EST2023-04-2145.5539.5043.750.00-26625.09%
UNH230616P005100002023-02-02 2:44PM EST2023-06-1650.8042.0547.300.00-5849822.51%
UNH230915P005100002023-02-06 11:39AM EST2023-09-1550.8546.8551.15-2.15-4.06%122420.11%
UNH240119P005100002023-02-02 3:21PM EST2024-01-1959.2553.0557.450.00-669919.65%
UNH250117P005100002023-01-23 1:09PM EST2025-01-1764.7566.0573.300.00-211019.84%