La bourse ferme dans 9 min
CAC 40
6 558,04 +13,37 (+0,20 %) Euro Stoxx 50
3 776,89 +19,84 (+0,53 %) Dow Jones
33 519,22 +182,55 (+0,55 %) EUR/USD
1,0260 -0,0066 (-0,64 %) Gold future
1 810,30 +3,10 (+0,17 %) BTC-EUR
23 292,51 -723,29 (-3,01 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:21AM EDT. Marché ouvert.
Prix d’exercice:510.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812C00510000 | 2022-08-09 3:50PM EDT | 2022-08-12 | 29.00 | 28.00 | 30.20 | 0.00 | - | 1 | 23 | 84.18% |
| UNH220819C00510000 | 2022-08-11 2:27PM EDT | 2022-08-19 | 22.33 | 29.25 | 30.75 | 0.00 | - | 2 | 681 | 33.34% |
| UNH220826C00510000 | 2022-07-27 3:09PM EDT | 2022-08-26 | 32.65 | 30.10 | 32.10 | 0.00 | - | 4 | 30 | 29.68% |
| UNH220909C00510000 | 2022-08-03 3:42PM EDT | 2022-09-09 | 39.25 | 32.60 | 35.10 | 0.00 | - | 1 | 1 | 28.34% |
| UNH220916C00510000 | 2022-08-12 10:55AM EDT | 2022-09-16 | 34.55 | 33.90 | 36.35 | +2.52 | +7.87% | 13 | 579 | 27.81% |
| UNH220923C00510000 | 2022-08-08 12:36PM EDT | 2022-09-23 | 33.49 | 34.85 | 37.20 | 0.00 | - | 2 | 2 | 26.87% |
| UNH221021C00510000 | 2022-08-10 10:27AM EDT | 2022-10-21 | 43.85 | 41.95 | 42.70 | +1.02 | +2.38% | 1 | 4 | 27.75% |
| UNH221216C00510000 | 2022-08-05 3:40PM EDT | 2022-12-16 | 48.50 | 49.65 | 51.40 | 0.00 | - | 2 | 65 | 28.36% |
| UNH240119C00510000 | 2022-08-03 12:20PM EDT | 2024-01-19 | 94.20 | 91.15 | 95.95 | 0.00 | - | 6 | 85 | 32.28% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812P00510000 | 2022-08-12 10:57AM EDT | 2022-08-12 | 0.01 | 0.01 | 0.12 | -0.08 | -88.89% | 12 | 337 | 52.73% |
| UNH220819P00510000 | 2022-08-12 10:39AM EDT | 2022-08-19 | 0.55 | 0.48 | 0.61 | -0.84 | -60.43% | 33 | 896 | 25.37% |
| UNH220826P00510000 | 2022-08-12 10:49AM EDT | 2022-08-26 | 1.60 | 1.44 | 1.75 | -1.36 | -45.95% | 1 | 73 | 24.57% |
| UNH220902P00510000 | 2022-08-12 10:39AM EDT | 2022-09-02 | 3.00 | 2.49 | 2.98 | -0.60 | -16.67% | 3 | 40 | 24.30% |
| UNH220909P00510000 | 2022-08-12 9:59AM EDT | 2022-09-09 | 4.15 | 3.85 | 4.30 | -2.32 | -35.86% | 2 | 40 | 24.42% |
| UNH220916P00510000 | 2022-08-12 10:26AM EDT | 2022-09-16 | 5.55 | 5.35 | 5.60 | -1.95 | -26.00% | 61 | 1,475 | 24.56% |
| UNH220923P00510000 | 2022-08-11 3:08PM EDT | 2022-09-23 | 9.30 | 6.35 | 6.85 | 0.00 | - | 3 | 4 | 24.68% |
| UNH221021P00510000 | 2022-08-12 9:55AM EDT | 2022-10-21 | 12.00 | 11.70 | 12.30 | -3.10 | -20.53% | 3 | 147 | 26.13% |
| UNH221216P00510000 | 2022-08-08 10:21AM EDT | 2022-12-16 | 19.60 | 18.40 | 18.95 | 0.00 | - | 1 | 83 | 25.44% |
| UNH230317P00510000 | 2022-08-03 3:45PM EDT | 2023-03-17 | 27.42 | 27.70 | 28.85 | 0.00 | - | 5 | 12 | 25.89% |
| UNH240119P00510000 | 2022-07-22 3:54PM EDT | 2024-01-19 | 58.50 | 48.10 | 50.20 | 0.00 | - | 20 | 56 | 25.47% |
© 2022 Yahoo. Tous droits réservés.
