UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:510.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602C005100002023-06-01 3:49PM EDT2023-06-020.050.020.10+0.03+150.00%20622523.39%
UNH230609C005100002023-06-01 3:57PM EDT2023-06-090.840.780.99+0.25+42.37%85421518.70%
UNH230616C005100002023-06-01 3:51PM EDT2023-06-162.012.002.27+0.71+54.62%7882,43818.85%
UNH230623C005100002023-06-01 2:28PM EDT2023-06-233.172.483.50+1.45+84.30%710218.97%
UNH230630C005100002023-06-01 3:46PM EDT2023-06-304.154.054.50+1.65+66.00%3313218.75%
UNH230707C005100002023-06-01 3:44PM EDT2023-07-075.254.755.95+1.55+41.89%525119.55%
UNH230721C005100002023-06-01 3:58PM EDT2023-07-218.658.558.75+1.96+29.30%1561,00520.83%
UNH230818C005100002023-06-01 3:31PM EDT2023-08-1813.3812.9513.30+2.74+25.75%485721.96%
UNH230915C005100002023-06-01 3:16PM EDT2023-09-1516.7516.4016.80+4.40+35.63%10495822.25%
UNH231215C005100002023-06-01 11:26AM EDT2023-12-1528.4026.6027.85+6.65+30.57%1718224.06%
UNH240119C005100002023-06-01 3:04PM EDT2024-01-1932.3031.0532.10+6.45+24.95%340124.89%
UNH240621C005100002023-05-31 10:12AM EDT2024-06-2140.2045.0048.000.00-478527.15%
UNH250117C005100002023-05-31 12:59PM EDT2025-01-1753.7056.6561.400.00-35527.18%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602P005100002023-05-25 10:20AM EDT2023-06-0231.1014.8018.150.00-1148.50%
UNH230609P005100002023-05-23 10:23AM EDT2023-06-0931.6016.2518.100.00-21322.63%
UNH230616P005100002023-06-01 3:59PM EDT2023-06-1619.1517.2020.75-9.24-32.55%1154125.34%
UNH230623P005100002023-05-22 10:52AM EDT2023-06-2330.0518.8520.800.00--221.26%
UNH230707P005100002023-05-25 3:01PM EDT2023-07-0734.3020.2522.750.00--020.33%
UNH230721P005100002023-06-01 12:56PM EDT2023-07-2121.1523.2524.00-13.65-39.22%113419.20%
UNH230818P005100002023-06-01 2:36PM EDT2023-08-1825.7026.2526.75-11.90-31.65%2618.64%
UNH230915P005100002023-06-01 1:56PM EDT2023-09-1528.4028.7529.35-6.99-19.75%118418.58%
UNH231215P005100002023-05-31 1:29PM EDT2023-12-1542.1034.3535.800.00-214818.22%
UNH240119P005100002023-06-01 10:21AM EDT2024-01-1935.6536.6038.00-6.28-14.98%2121,60118.21%
UNH240621P005100002023-06-01 3:37PM EDT2024-06-2145.5544.4547.85-8.00-14.94%55619.03%
UNH250117P005100002023-06-01 1:57PM EDT2025-01-1752.7549.0056.15-6.85-11.49%2324618.62%