UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230210C00510000 | 2023-02-06 3:03PM EST | 2023-02-10 | 0.16 | 0.15 | 0.21 | -0.03 | -15.79% | 128 | 580 | 35.74% |
| UNH230217C00510000 | 2023-02-06 3:23PM EST | 2023-02-17 | 0.59 | 0.52 | 0.83 | +0.01 | +1.72% | 46 | 1,324 | 28.41% |
| UNH230224C00510000 | 2023-02-06 1:56PM EST | 2023-02-24 | 1.17 | 1.00 | 1.54 | +0.24 | +25.81% | 18 | 136 | 26.09% |
| UNH230303C00510000 | 2023-02-06 1:30PM EST | 2023-03-03 | 2.06 | 1.29 | 2.00 | +0.31 | +17.71% | 1 | 22 | 23.91% |
| UNH230310C00510000 | 2023-02-06 1:47PM EST | 2023-03-10 | 3.60 | 1.75 | 3.10 | +1.39 | +62.90% | 11 | 17 | 24.41% |
| UNH230317C00510000 | 2023-02-06 3:52PM EST | 2023-03-17 | 3.15 | 2.69 | 3.25 | +0.31 | +10.92% | 608 | 5,288 | 22.49% |
| UNH230324C00510000 | 2023-02-03 9:51AM EST | 2023-03-24 | 4.53 | 3.10 | 4.90 | 0.00 | - | 2 | 5 | 24.22% |
| UNH230421C00510000 | 2023-02-06 1:53PM EST | 2023-04-21 | 8.57 | 7.50 | 8.00 | +1.27 | +17.40% | 78 | 274 | 23.69% |
| UNH230616C00510000 | 2023-02-06 1:51PM EST | 2023-06-16 | 15.25 | 13.90 | 15.40 | +0.15 | +0.99% | 52 | 307 | 25.26% |
| UNH230915C00510000 | 2023-02-03 12:41PM EST | 2023-09-15 | 25.10 | 23.00 | 25.20 | 0.00 | - | 3 | 64 | 26.35% |
| UNH240119C00510000 | 2023-02-03 11:59AM EST | 2024-01-19 | 36.60 | 32.00 | 40.05 | 0.00 | - | 4 | 226 | 29.18% |
| UNH240621C00510000 | 2023-02-06 10:33AM EST | 2024-06-21 | 47.15 | 44.50 | 50.55 | -12.48 | -20.93% | 7 | 3 | 29.02% |
| UNH250117C00510000 | 2023-02-06 3:23PM EST | 2025-01-17 | 63.50 | 59.05 | 65.00 | -0.50 | -0.78% | 1 | 46 | 29.82% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230210P00510000 | 2023-02-03 1:25PM EST | 2023-02-10 | 35.79 | 33.60 | 37.05 | 0.00 | - | 1 | 49 | 62.39% |
| UNH230217P00510000 | 2023-02-06 3:18PM EST | 2023-02-17 | 35.36 | 33.75 | 37.80 | +1.21 | +3.54% | 2 | 316 | 41.37% |
| UNH230224P00510000 | 2023-02-02 11:02AM EST | 2023-02-24 | 37.12 | 33.00 | 37.40 | 0.00 | - | 1 | 28 | 30.82% |
| UNH230303P00510000 | 2023-01-31 12:15PM EST | 2023-03-03 | 21.00 | 32.20 | 38.85 | 0.00 | - | 10 | 9 | 30.60% |
| UNH230310P00510000 | 2023-01-31 1:40PM EST | 2023-03-10 | 20.29 | 34.00 | 39.95 | 0.00 | - | - | 8 | 29.74% |
| UNH230317P00510000 | 2023-02-06 1:07PM EST | 2023-03-17 | 36.50 | 33.25 | 39.50 | -3.40 | -8.52% | 1 | 458 | 25.96% |
| UNH230421P00510000 | 2023-02-02 11:38AM EST | 2023-04-21 | 45.55 | 39.50 | 43.75 | 0.00 | - | 2 | 66 | 25.09% |
| UNH230616P00510000 | 2023-02-02 2:44PM EST | 2023-06-16 | 50.80 | 42.05 | 47.30 | 0.00 | - | 58 | 498 | 22.51% |
| UNH230915P00510000 | 2023-02-06 11:39AM EST | 2023-09-15 | 50.85 | 46.85 | 51.15 | -2.15 | -4.06% | 12 | 24 | 20.11% |
| UNH240119P00510000 | 2023-02-02 3:21PM EST | 2024-01-19 | 59.25 | 53.05 | 57.45 | 0.00 | - | 6 | 699 | 19.65% |
| UNH250117P00510000 | 2023-01-23 1:09PM EST | 2025-01-17 | 64.75 | 66.05 | 73.30 | 0.00 | - | 2 | 110 | 19.84% |
© 2023 Yahoo. Tous droits réservés.
