La bourse ferme dans 2 h 21 min
CAC 40
8 081,52 +41,16 (+0,51 %) Euro Stoxx 50
4 985,32 +48,47 (+0,98 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0670 +0,0014 (+0,13 %) Gold future
2 325,10 -21,30 (-0,91 %) Bitcoin EUR
62 021,21 -24,78 (-0,04 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:500.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00500000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 935 | 868 | 3.13% |
| UNH240503C00500000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 827 | 370 | 3.13% |
| UNH240510C00500000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 1.56% |
| UNH240517C00500000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 576 | 2,255 | 1.56% |
| UNH240524C00500000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 51 | 108 | 1.56% |
| UNH240531C00500000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 8.92 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 1.56% |
| UNH240621C00500000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 335 | 2,705 | 0.78% |
| UNH240719C00500000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 17.93 | 0.00 | 0.00 | 0.00 | - | 33 | 1,050 | 0.78% |
| UNH240816C00500000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 0.78% |
| UNH240920C00500000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1,035 | 300 | 0.78% |
| UNH241220C00500000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 37.97 | 0.00 | 0.00 | 0.00 | - | 114 | 119 | 0.39% |
| UNH250117C00500000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,728 | 0.39% |
| UNH250321C00500000 | 2024-04-22 3:59PM EDT | 2025-03-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.39% |
| UNH250620C00500000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 64.45 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.39% |
| UNH251219C00500000 | 2024-04-18 10:04AM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.39% |
| UNH260116C00500000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00500000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 152 | 361 | 0.00% |
| UNH240503P00500000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 11.60 | 0.00 | 0.00 | 0.00 | - | 122 | 78 | 0.00% |
| UNH240510P00500000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.00% |
| UNH240517P00500000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 78 | 306 | 0.00% |
| UNH240524P00500000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 13.35 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 0.00% |
| UNH240531P00500000 | 2024-04-22 1:26PM EDT | 2024-05-31 | 12.56 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| UNH240621P00500000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 80 | 922 | 0.00% |
| UNH240719P00500000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 47 | 213 | 0.00% |
| UNH240816P00500000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 31 | 121 | 0.00% |
| UNH240920P00500000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 0.00% |
| UNH241220P00500000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH250117P00500000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,595 | 0.00% |
| UNH250321P00500000 | 2024-04-19 10:15AM EDT | 2025-03-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| UNH250620P00500000 | 2024-04-18 3:12PM EDT | 2025-06-20 | 42.78 | 0.00 | 0.00 | 0.00 | - | 17 | 149 | 0.00% |
| UNH251219P00500000 | 2024-04-22 12:16PM EDT | 2025-12-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| UNH260116P00500000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 17 | 287 | 0.00% |
