La bourse est fermée
Dow Jones
36 126,57 -118,93 (-0,33 %) Nasdaq
14 147,31 -157,72 (-1,10 %) Nikkei 225
33 231,27 -200,24 (-0,60 %) EUR/USD
1,0825 -0,0060 (-0,55 %) HANG SENG
16 646,05 -184,25 (-1,09 %) Bitcoin EUR
38 431,99 +1 704,28 (+4,64 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EST. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231208C00500000 | 2023-11-30 2:13PM EST | 2023-12-08 | 50.35 | 44.50 | 46.15 | 0.00 | - | - | 0 | 52.38% |
| UNH231215C00500000 | 2023-12-04 9:52AM EST | 2023-12-15 | 48.00 | 45.40 | 47.65 | +0.12 | +0.25% | 1 | 62 | 42.48% |
| UNH231222C00500000 | 2023-11-29 12:18PM EST | 2023-12-22 | 37.77 | 45.80 | 48.10 | 0.00 | - | 2 | 8 | 35.48% |
| UNH231229C00500000 | 2023-11-30 11:50AM EST | 2023-12-29 | 52.00 | 46.75 | 49.15 | 0.00 | - | 3 | 14 | 33.48% |
| UNH240112C00500000 | 2023-12-01 12:09PM EST | 2024-01-12 | 54.35 | 49.20 | 52.10 | 0.00 | - | 1 | 1 | 33.23% |
| UNH240119C00500000 | 2023-12-04 10:41AM EST | 2024-01-19 | 52.55 | 49.20 | 52.15 | +0.29 | +0.55% | 1 | 2,864 | 30.75% |
| UNH240216C00500000 | 2023-12-04 11:22AM EST | 2024-02-16 | 58.54 | 54.25 | 56.25 | -0.36 | -0.61% | 5 | 19 | 29.91% |
| UNH240315C00500000 | 2023-11-30 3:46PM EST | 2024-03-15 | 63.70 | 57.60 | 60.40 | 0.00 | - | 1 | 103 | 29.99% |
| UNH240621C00500000 | 2023-11-30 3:07PM EST | 2024-06-21 | 74.60 | 70.30 | 71.90 | 0.00 | - | 125 | 465 | 29.77% |
| UNH240920C00500000 | 2023-12-01 10:18AM EST | 2024-09-20 | 87.75 | 78.60 | 81.25 | 0.00 | - | 3 | 16 | 30.08% |
| UNH250117C00500000 | 2023-12-01 9:46AM EST | 2025-01-17 | 94.00 | 87.80 | 92.00 | 0.00 | - | 50 | 549 | 30.48% |
| UNH251219C00500000 | 2023-11-29 11:30AM EST | 2025-12-19 | 106.68 | 109.55 | 114.20 | 0.00 | - | 1 | 28 | 30.39% |
| UNH260116C00500000 | 2023-11-14 1:43PM EST | 2026-01-16 | 116.45 | 110.60 | 115.40 | 0.00 | - | 1 | 8 | 30.25% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231208P00500000 | 2023-12-01 2:41PM EST | 2023-12-08 | 0.05 | 0.00 | 0.27 | 0.00 | - | 4 | 94 | 38.97% |
| UNH231215P00500000 | 2023-12-04 11:20AM EST | 2023-12-15 | 0.14 | 0.07 | 0.20 | -0.09 | -39.13% | 19 | 1,171 | 23.93% |
| UNH231222P00500000 | 2023-12-04 10:45AM EST | 2023-12-22 | 0.47 | 0.30 | 0.73 | +0.01 | +2.17% | 3 | 69 | 24.17% |
| UNH231229P00500000 | 2023-12-04 11:11AM EST | 2023-12-29 | 0.57 | 0.51 | 0.75 | -0.08 | -12.31% | 1 | 29 | 20.78% |
| UNH240105P00500000 | 2023-12-01 3:09PM EST | 2024-01-05 | 0.95 | 0.90 | 1.08 | -0.11 | -10.38% | 1 | 15 | 20.04% |
| UNH240112P00500000 | 2023-12-01 1:32PM EST | 2024-01-12 | 1.61 | 1.65 | 2.72 | 0.00 | - | 2 | 1 | 23.44% |
| UNH240119P00500000 | 2023-12-04 11:35AM EST | 2024-01-19 | 2.33 | 2.29 | 2.45 | +0.07 | +3.10% | 89 | 4,066 | 20.94% |
| UNH240216P00500000 | 2023-12-04 11:41AM EST | 2024-02-16 | 4.60 | 4.50 | 4.75 | +0.71 | +18.25% | 64 | 55 | 20.70% |
| UNH240315P00500000 | 2023-12-01 3:47PM EST | 2024-03-15 | 4.97 | 6.65 | 6.90 | -1.38 | -21.73% | 1 | 718 | 20.46% |
| UNH240621P00500000 | 2023-12-01 2:35PM EST | 2024-06-21 | 13.30 | 13.25 | 13.80 | 0.00 | - | 2 | 597 | 20.26% |
| UNH240920P00500000 | 2023-12-01 9:30AM EST | 2024-09-20 | 17.55 | 17.35 | 20.95 | 0.00 | - | 1 | 31 | 21.20% |
| UNH250117P00500000 | 2023-12-01 3:49PM EST | 2025-01-17 | 25.25 | 25.25 | 26.70 | 0.00 | - | 8 | 751 | 20.73% |
| UNH251219P00500000 | 2023-11-29 11:27AM EST | 2025-12-19 | 39.65 | 35.75 | 37.45 | 0.00 | - | 2 | 101 | 19.25% |
| UNH260116P00500000 | 2023-11-22 2:35PM EST | 2026-01-16 | 37.80 | 36.65 | 41.20 | 0.00 | - | 21 | 27 | 20.21% |
