Marchés français ouverture 2 h 47 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
475,24+3,22 (+0,68 %)
À la clôture : 04:00PM EST
476,45 +1,21 (+0,25 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210C005000002023-02-06 3:59PM EST2023-02-100.300.300.40-0.14-31.82%75789831.01%
UNH230217C005000002023-02-06 3:58PM EST2023-02-171.181.101.37-0.10-7.81%1911,50125.62%
UNH230224C005000002023-02-06 3:51PM EST2023-02-242.202.102.61+0.20+10.00%1618624.88%
UNH230303C005000002023-02-06 3:12PM EST2023-03-033.462.983.90-0.04-1.14%106824.74%
UNH230310C005000002023-02-06 1:46PM EST2023-03-104.903.805.30+0.95+24.05%323425.05%
UNH230317C005000002023-02-06 3:44PM EST2023-03-175.255.105.40+0.48+10.06%5251,32922.89%
UNH230324C005000002023-02-03 10:05AM EST2023-03-246.215.357.50-0.08-1.27%1624.78%
UNH230421C005000002023-02-06 2:48PM EST2023-04-2111.1510.7511.15+1.22+12.29%4241224.30%
UNH230616C005000002023-02-06 2:21PM EST2023-06-1618.7517.7518.50+1.95+11.61%351,60925.20%
UNH230915C005000002023-02-06 11:24AM EST2023-09-1526.2026.6029.95-3.00-10.27%15827.23%
UNH240119C005000002023-02-06 1:07PM EST2024-01-1941.3037.4041.00+2.80+7.27%43,45527.74%
UNH240621C005000002023-01-31 11:15AM EST2024-06-2164.8049.2056.400.00--130.01%
UNH250117C005000002023-02-02 2:19PM EST2025-01-1760.9763.7569.650.00-1617330.21%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210P005000002023-02-06 3:56PM EST2023-02-1025.6922.5528.25-2.31-8.25%36959.08%
UNH230217P005000002023-02-06 3:40PM EST2023-02-1725.6925.1027.10-3.08-10.71%142,33330.59%
UNH230224P005000002023-02-03 2:25PM EST2023-02-2429.1825.4528.600.00-11428.98%
UNH230303P005000002023-02-06 11:15AM EST2023-03-0329.0026.4530.25+4.09+16.42%12328.82%
UNH230310P005000002023-02-03 10:29AM EST2023-03-1032.2626.0032.050.00-11429.29%
UNH230317P005000002023-02-06 2:04PM EST2023-03-1728.1027.0530.15-4.50-13.80%51,74222.88%
UNH230421P005000002023-02-03 3:12PM EST2023-04-2135.8132.7034.100.00-720021.99%
UNH230616P005000002023-02-06 2:49PM EST2023-06-1637.7537.3038.25-2.50-6.21%161,75720.58%
UNH230915P005000002023-02-06 12:44PM EST2023-09-1544.1342.4046.50-1.87-4.07%55521.60%
UNH240119P005000002023-02-06 9:37AM EST2024-01-1952.7947.8053.25-0.91-1.69%11,98620.96%
UNH240621P005000002023-01-31 1:40PM EST2024-06-2146.4553.4559.650.00--120.35%
UNH250117P005000002023-01-31 10:03AM EST2025-01-1754.1561.0567.200.00-114219.95%