UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602C005000002023-05-31 3:58PM EDT2023-06-020.360.000.000.00-14806.25%
UNH230609C005000002023-05-31 3:57PM EDT2023-06-091.520.000.000.00-21203.13%
UNH230616C005000002023-05-31 3:55PM EDT2023-06-163.450.000.000.00-67403.13%
UNH230623C005000002023-05-31 3:51PM EDT2023-06-234.360.000.000.00-2803.13%
UNH230630C005000002023-05-31 3:59PM EDT2023-06-305.850.000.000.00-801.56%
UNH230707C005000002023-05-31 3:50PM EDT2023-07-076.580.000.000.00-2201.56%
UNH230721C005000002023-05-31 3:59PM EDT2023-07-2110.400.000.000.00-6601.56%
UNH230818C005000002023-05-31 3:56PM EDT2023-08-1814.500.000.000.00-3201.56%
UNH230915C005000002023-05-31 3:59PM EDT2023-09-1518.200.000.000.00-9700.78%
UNH231215C005000002023-05-30 3:29PM EDT2023-12-1525.250.000.000.00-500.78%
UNH240119C005000002023-05-31 11:11AM EDT2024-01-1930.000.000.000.00-5100.78%
UNH240621C005000002023-05-26 9:41AM EDT2024-06-2149.500.000.000.00-800.78%
UNH250117C005000002023-05-31 12:59PM EDT2025-01-1758.500.000.000.00-300.39%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230602P005000002023-05-30 11:56AM EDT2023-06-0221.250.000.000.00-1100.00%
UNH230609P005000002023-05-31 1:47PM EDT2023-06-0917.300.000.000.00-100.00%
UNH230616P005000002023-05-31 3:46PM EDT2023-06-1617.910.000.000.00-1300.00%
UNH230623P005000002023-05-30 10:12AM EDT2023-06-2321.400.000.000.00-200.00%
UNH230630P005000002023-05-31 11:38AM EDT2023-06-3021.900.000.000.00-400.00%
UNH230707P005000002023-05-31 3:16PM EDT2023-07-0720.500.000.000.00-100.00%
UNH230721P005000002023-05-31 3:49PM EDT2023-07-2122.950.000.000.00-1900.00%
UNH230818P005000002023-05-31 12:50PM EDT2023-08-1827.450.000.000.00-600.00%
UNH230915P005000002023-05-26 10:32AM EDT2023-09-1527.840.000.000.00-100.00%
UNH231215P005000002023-05-31 1:44PM EDT2023-12-1536.090.000.000.00-500.00%
UNH240119P005000002023-05-31 2:41PM EDT2024-01-1938.350.000.000.00-1000.00%
UNH240621P005000002023-05-31 1:45PM EDT2024-06-2146.000.000.000.00-400.00%
UNH250117P005000002023-05-15 1:10PM EDT2025-01-1756.400.000.000.00-100.00%