La bourse ferme dans 13 min
CAC 40
6 554,89 +10,22 (+0,16 %) Euro Stoxx 50
3 775,50 +18,45 (+0,49 %) Dow Jones
33 488,66 +151,99 (+0,46 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 809,70 +2,50 (+0,14 %) BTC-EUR
23 262,74 -777,45 (-3,23 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:17AM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812C00500000 | 2022-08-11 1:57PM EDT | 2022-08-12 | 33.61 | 38.05 | 39.80 | 0.00 | - | 5 | 14 | 53.13% |
| UNH220819C00500000 | 2022-08-12 10:55AM EDT | 2022-08-19 | 39.61 | 38.30 | 40.40 | +6.21 | +18.59% | 2 | 581 | 39.88% |
| UNH220826C00500000 | 2022-07-29 11:30AM EDT | 2022-08-26 | 42.17 | 39.30 | 41.25 | 0.00 | - | 13 | 14 | 33.22% |
| UNH220902C00500000 | 2022-08-12 10:08AM EDT | 2022-09-02 | 42.50 | 40.30 | 42.65 | +2.50 | +6.25% | 1 | 5 | 32.10% |
| UNH220909C00500000 | 2022-08-05 10:20AM EDT | 2022-09-09 | 36.21 | 41.15 | 44.45 | 0.00 | - | 1 | 1 | 32.51% |
| UNH220916C00500000 | 2022-08-12 10:55AM EDT | 2022-09-16 | 43.05 | 42.20 | 44.75 | +0.20 | +0.47% | 5 | 527 | 29.82% |
| UNH220923C00500000 | 2022-08-11 10:53AM EDT | 2022-09-23 | 43.00 | 42.60 | 45.70 | 0.00 | - | 1 | 9 | 29.09% |
| UNH221021C00500000 | 2022-08-12 10:21AM EDT | 2022-10-21 | 50.35 | 48.50 | 50.15 | +5.70 | +12.77% | 4 | 107 | 28.72% |
| UNH221216C00500000 | 2022-08-11 3:56PM EDT | 2022-12-16 | 52.54 | 56.40 | 57.80 | 0.00 | - | 2 | 803 | 28.63% |
| UNH230120C00500000 | 2022-08-12 10:21AM EDT | 2023-01-20 | 62.95 | 61.15 | 63.05 | +6.13 | +10.79% | 2 | 892 | 29.51% |
| UNH230317C00500000 | 2022-08-10 10:28AM EDT | 2023-03-17 | 70.61 | 68.95 | 71.60 | 0.00 | - | 2 | 128 | 31.14% |
| UNH230616C00500000 | 2022-07-29 3:45PM EDT | 2023-06-16 | 85.22 | 79.20 | 84.00 | 0.00 | - | 9 | 454 | 32.98% |
| UNH240119C00500000 | 2022-08-11 2:22PM EDT | 2024-01-19 | 94.93 | 97.05 | 101.80 | 0.00 | - | 3 | 2,896 | 32.71% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812P00500000 | 2022-08-11 11:21AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 163 | 58.20% |
| UNH220819P00500000 | 2022-08-12 10:43AM EDT | 2022-08-19 | 0.26 | 0.22 | 0.30 | -0.38 | -59.38% | 39 | 1,189 | 27.98% |
| UNH220826P00500000 | 2022-08-11 3:18PM EDT | 2022-08-26 | 1.02 | 0.90 | 1.15 | -0.68 | -40.00% | 2 | 125 | 27.22% |
| UNH220902P00500000 | 2022-08-11 3:09PM EDT | 2022-09-02 | 3.00 | 1.59 | 1.95 | 0.00 | - | 61 | 69 | 25.97% |
| UNH220909P00500000 | 2022-08-11 2:36PM EDT | 2022-09-09 | 4.14 | 2.29 | 3.40 | 0.00 | - | 19 | 45 | 27.04% |
| UNH220916P00500000 | 2022-08-12 10:24AM EDT | 2022-09-16 | 4.10 | 3.90 | 4.15 | -1.66 | -28.82% | 44 | 1,524 | 26.08% |
| UNH220923P00500000 | 2022-08-11 11:37AM EDT | 2022-09-23 | 5.55 | - | - | 0.00 | - | - | - | 0.00% |
| UNH221021P00500000 | 2022-08-12 10:11AM EDT | 2022-10-21 | 9.75 | 9.45 | 9.75 | -2.45 | -20.08% | 3 | 138 | 26.76% |
| UNH221216P00500000 | 2022-08-11 2:35PM EDT | 2022-12-16 | 15.90 | 15.40 | 16.20 | -2.75 | -14.75% | 5 | 212 | 26.19% |
| UNH230120P00500000 | 2022-08-12 10:32AM EDT | 2023-01-20 | 19.45 | 18.65 | 19.80 | -2.40 | -10.98% | 5 | 1,194 | 26.09% |
| UNH230317P00500000 | 2022-08-11 11:52AM EDT | 2023-03-17 | 26.10 | 25.10 | 26.50 | 0.00 | - | 1 | 7 | 27.04% |
| UNH230616P00500000 | 2022-08-09 9:35AM EDT | 2023-06-16 | 34.20 | 30.65 | 34.90 | 0.00 | - | 3 | 225 | 27.40% |
| UNH240119P00500000 | 2022-08-09 3:59PM EDT | 2024-01-19 | 46.75 | 44.15 | 46.30 | 0.00 | - | 5 | 135 | 25.81% |
© 2022 Yahoo. Tous droits réservés.
