UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230210C00500000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.30 | 0.30 | 0.40 | -0.14 | -31.82% | 757 | 898 | 31.01% |
| UNH230217C00500000 | 2023-02-06 3:58PM EST | 2023-02-17 | 1.18 | 1.10 | 1.37 | -0.10 | -7.81% | 191 | 1,501 | 25.62% |
| UNH230224C00500000 | 2023-02-06 3:51PM EST | 2023-02-24 | 2.20 | 2.10 | 2.61 | +0.20 | +10.00% | 16 | 186 | 24.88% |
| UNH230303C00500000 | 2023-02-06 3:12PM EST | 2023-03-03 | 3.46 | 2.98 | 3.90 | -0.04 | -1.14% | 10 | 68 | 24.74% |
| UNH230310C00500000 | 2023-02-06 1:46PM EST | 2023-03-10 | 4.90 | 3.80 | 5.30 | +0.95 | +24.05% | 32 | 34 | 25.05% |
| UNH230317C00500000 | 2023-02-06 3:44PM EST | 2023-03-17 | 5.25 | 5.10 | 5.40 | +0.48 | +10.06% | 525 | 1,329 | 22.89% |
| UNH230324C00500000 | 2023-02-03 10:05AM EST | 2023-03-24 | 6.21 | 5.35 | 7.50 | -0.08 | -1.27% | 1 | 6 | 24.78% |
| UNH230421C00500000 | 2023-02-06 2:48PM EST | 2023-04-21 | 11.15 | 10.75 | 11.15 | +1.22 | +12.29% | 42 | 412 | 24.30% |
| UNH230616C00500000 | 2023-02-06 2:21PM EST | 2023-06-16 | 18.75 | 17.75 | 18.50 | +1.95 | +11.61% | 35 | 1,609 | 25.20% |
| UNH230915C00500000 | 2023-02-06 11:24AM EST | 2023-09-15 | 26.20 | 26.60 | 29.95 | -3.00 | -10.27% | 1 | 58 | 27.23% |
| UNH240119C00500000 | 2023-02-06 1:07PM EST | 2024-01-19 | 41.30 | 37.40 | 41.00 | +2.80 | +7.27% | 4 | 3,455 | 27.74% |
| UNH240621C00500000 | 2023-01-31 11:15AM EST | 2024-06-21 | 64.80 | 49.20 | 56.40 | 0.00 | - | - | 1 | 30.01% |
| UNH250117C00500000 | 2023-02-02 2:19PM EST | 2025-01-17 | 60.97 | 63.75 | 69.65 | 0.00 | - | 16 | 173 | 30.21% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230210P00500000 | 2023-02-06 3:56PM EST | 2023-02-10 | 25.69 | 22.55 | 28.25 | -2.31 | -8.25% | 3 | 69 | 59.08% |
| UNH230217P00500000 | 2023-02-06 3:40PM EST | 2023-02-17 | 25.69 | 25.10 | 27.10 | -3.08 | -10.71% | 14 | 2,333 | 30.59% |
| UNH230224P00500000 | 2023-02-03 2:25PM EST | 2023-02-24 | 29.18 | 25.45 | 28.60 | 0.00 | - | 1 | 14 | 28.98% |
| UNH230303P00500000 | 2023-02-06 11:15AM EST | 2023-03-03 | 29.00 | 26.45 | 30.25 | +4.09 | +16.42% | 1 | 23 | 28.82% |
| UNH230310P00500000 | 2023-02-03 10:29AM EST | 2023-03-10 | 32.26 | 26.00 | 32.05 | 0.00 | - | 1 | 14 | 29.29% |
| UNH230317P00500000 | 2023-02-06 2:04PM EST | 2023-03-17 | 28.10 | 27.05 | 30.15 | -4.50 | -13.80% | 5 | 1,742 | 22.88% |
| UNH230421P00500000 | 2023-02-03 3:12PM EST | 2023-04-21 | 35.81 | 32.70 | 34.10 | 0.00 | - | 7 | 200 | 21.99% |
| UNH230616P00500000 | 2023-02-06 2:49PM EST | 2023-06-16 | 37.75 | 37.30 | 38.25 | -2.50 | -6.21% | 16 | 1,757 | 20.58% |
| UNH230915P00500000 | 2023-02-06 12:44PM EST | 2023-09-15 | 44.13 | 42.40 | 46.50 | -1.87 | -4.07% | 5 | 55 | 21.60% |
| UNH240119P00500000 | 2023-02-06 9:37AM EST | 2024-01-19 | 52.79 | 47.80 | 53.25 | -0.91 | -1.69% | 1 | 1,986 | 20.96% |
| UNH240621P00500000 | 2023-01-31 1:40PM EST | 2024-06-21 | 46.45 | 53.45 | 59.65 | 0.00 | - | - | 1 | 20.35% |
| UNH250117P00500000 | 2023-01-31 10:03AM EST | 2025-01-17 | 54.15 | 61.05 | 67.20 | 0.00 | - | 1 | 142 | 19.95% |
© 2023 Yahoo. Tous droits réservés.
