UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:500.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602C00500000 | 2023-05-31 3:58PM EDT | 2023-06-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| UNH230609C00500000 | 2023-05-31 3:57PM EDT | 2023-06-09 | 1.52 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| UNH230616C00500000 | 2023-05-31 3:55PM EDT | 2023-06-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 3.13% |
| UNH230623C00500000 | 2023-05-31 3:51PM EDT | 2023-06-23 | 4.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| UNH230630C00500000 | 2023-05-31 3:59PM EDT | 2023-06-30 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH230707C00500000 | 2023-05-31 3:50PM EDT | 2023-07-07 | 6.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| UNH230721C00500000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| UNH230818C00500000 | 2023-05-31 3:56PM EDT | 2023-08-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| UNH230915C00500000 | 2023-05-31 3:59PM EDT | 2023-09-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| UNH231215C00500000 | 2023-05-30 3:29PM EDT | 2023-12-15 | 25.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNH240119C00500000 | 2023-05-31 11:11AM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| UNH240621C00500000 | 2023-05-26 9:41AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UNH250117C00500000 | 2023-05-31 12:59PM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00500000 | 2023-05-30 11:56AM EDT | 2023-06-02 | 21.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH230609P00500000 | 2023-05-31 1:47PM EDT | 2023-06-09 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230616P00500000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH230623P00500000 | 2023-05-30 10:12AM EDT | 2023-06-23 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230630P00500000 | 2023-05-31 11:38AM EDT | 2023-06-30 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH230707P00500000 | 2023-05-31 3:16PM EDT | 2023-07-07 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230721P00500000 | 2023-05-31 3:49PM EDT | 2023-07-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNH230818P00500000 | 2023-05-31 12:50PM EDT | 2023-08-18 | 27.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH230915P00500000 | 2023-05-26 10:32AM EDT | 2023-09-15 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH231215P00500000 | 2023-05-31 1:44PM EDT | 2023-12-15 | 36.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240119P00500000 | 2023-05-31 2:41PM EDT | 2024-01-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240621P00500000 | 2023-05-31 1:45PM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117P00500000 | 2023-05-15 1:10PM EDT | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.