Marchés français ouverture 3 h 10 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
456,84-5,43 (-1,17 %)
À la clôture : 04:00PM EST
458,35 +1,51 (+0,33 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220128C005000002022-01-25 3:53PM EST2022-01-280.200.100.21-0.12-37.50%5885650.88%
UNH220204C005000002022-01-25 2:44PM EST2022-02-040.700.191.55-0.30-30.00%266042.24%
UNH220211C005000002022-01-24 1:35PM EST2022-02-111.230.351.200.00-53530.32%
UNH220218C005000002022-01-25 3:38PM EST2022-02-181.501.161.89-0.65-30.23%681,26128.80%
UNH220225C005000002022-01-24 3:50PM EST2022-02-253.001.353.200.00-21229.79%
UNH220304C005000002022-01-21 9:35AM EST2022-03-044.471.604.450.00-1330.19%
UNH220318C005000002022-01-25 3:56PM EST2022-03-184.793.904.65-0.71-12.91%341,05126.23%
UNH220414C005000002022-01-25 2:40PM EST2022-04-147.377.358.45-1.02-12.16%530927.22%
UNH220617C005000002022-01-25 2:17PM EST2022-06-1715.7115.3516.10+1.21+8.34%1643127.95%
UNH220916C005000002022-01-21 3:26PM EST2022-09-1625.6222.5525.650.00-1228.80%
UNH230120C005000002022-01-25 2:50PM EST2023-01-2036.5032.0035.80+0.53+1.47%537328.96%
UNH240119C005000002022-01-21 11:39AM EST2024-01-1964.0055.0058.500.00-86629.30%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220128P005000002022-01-25 11:13AM EST2022-01-2849.1041.0045.00+1.26+2.63%44080.86%
UNH220204P005000002022-01-21 3:51PM EST2022-02-0437.4341.5545.700.00-31248.71%
UNH220211P005000002022-01-19 9:33AM EST2022-02-1147.7642.0045.700.00-1337.36%
UNH220218P005000002022-01-24 10:00AM EST2022-02-1849.0043.5045.250.00-217329.66%
UNH220318P005000002022-01-25 2:07PM EST2022-03-1849.5546.0050.60-3.74-7.02%416331.72%
UNH220414P005000002022-01-21 10:49AM EST2022-04-1442.4049.1552.450.00-1228.44%
UNH220617P005000002022-01-20 9:47AM EST2022-06-1749.5057.3560.800.00-1011229.44%
UNH230120P005000002022-01-06 3:01PM EST2023-01-2071.4575.5079.000.00-58129.01%
UNH240119P005000002022-01-06 3:00PM EST2024-01-1990.4595.0099.500.00-103328.50%