La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
544,99-2,17 (-0,40 %)
À partir de 11:58AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH231208C005000002023-11-30 2:13PM EST2023-12-0850.3544.5046.150.00--052.38%
UNH231215C005000002023-12-04 9:52AM EST2023-12-1548.0045.4047.65+0.12+0.25%16242.48%
UNH231222C005000002023-11-29 12:18PM EST2023-12-2237.7745.8048.100.00-2835.48%
UNH231229C005000002023-11-30 11:50AM EST2023-12-2952.0046.7549.150.00-31433.48%
UNH240112C005000002023-12-01 12:09PM EST2024-01-1254.3549.2052.100.00-1133.23%
UNH240119C005000002023-12-04 10:41AM EST2024-01-1952.5549.2052.15+0.29+0.55%12,86430.75%
UNH240216C005000002023-12-04 11:22AM EST2024-02-1658.5454.2556.25-0.36-0.61%51929.91%
UNH240315C005000002023-11-30 3:46PM EST2024-03-1563.7057.6060.400.00-110329.99%
UNH240621C005000002023-11-30 3:07PM EST2024-06-2174.6070.3071.900.00-12546529.77%
UNH240920C005000002023-12-01 10:18AM EST2024-09-2087.7578.6081.250.00-31630.08%
UNH250117C005000002023-12-01 9:46AM EST2025-01-1794.0087.8092.000.00-5054930.48%
UNH251219C005000002023-11-29 11:30AM EST2025-12-19106.68109.55114.200.00-12830.39%
UNH260116C005000002023-11-14 1:43PM EST2026-01-16116.45110.60115.400.00-1830.25%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH231208P005000002023-12-01 2:41PM EST2023-12-080.050.000.270.00-49438.97%
UNH231215P005000002023-12-04 11:20AM EST2023-12-150.140.070.20-0.09-39.13%191,17123.93%
UNH231222P005000002023-12-04 10:45AM EST2023-12-220.470.300.73+0.01+2.17%36924.17%
UNH231229P005000002023-12-04 11:11AM EST2023-12-290.570.510.75-0.08-12.31%12920.78%
UNH240105P005000002023-12-01 3:09PM EST2024-01-050.950.901.08-0.11-10.38%11520.04%
UNH240112P005000002023-12-01 1:32PM EST2024-01-121.611.652.720.00-2123.44%
UNH240119P005000002023-12-04 11:35AM EST2024-01-192.332.292.45+0.07+3.10%894,06620.94%
UNH240216P005000002023-12-04 11:41AM EST2024-02-164.604.504.75+0.71+18.25%645520.70%
UNH240315P005000002023-12-01 3:47PM EST2024-03-154.976.656.90-1.38-21.73%171820.46%
UNH240621P005000002023-12-01 2:35PM EST2024-06-2113.3013.2513.800.00-259720.26%
UNH240920P005000002023-12-01 9:30AM EST2024-09-2017.5517.3520.950.00-13121.20%
UNH250117P005000002023-12-01 3:49PM EST2025-01-1725.2525.2526.700.00-875120.73%
UNH251219P005000002023-11-29 11:27AM EST2025-12-1939.6535.7537.450.00-210119.25%
UNH260116P005000002023-11-22 2:35PM EST2026-01-1637.8036.6541.200.00-212720.21%