La bourse ferme dans 13 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
538,91+6,05 (+1,14 %)
À partir de 11:17AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812C005000002022-08-11 1:57PM EDT2022-08-1233.6138.0539.800.00-51453.13%
UNH220819C005000002022-08-12 10:55AM EDT2022-08-1939.6138.3040.40+6.21+18.59%258139.88%
UNH220826C005000002022-07-29 11:30AM EDT2022-08-2642.1739.3041.250.00-131433.22%
UNH220902C005000002022-08-12 10:08AM EDT2022-09-0242.5040.3042.65+2.50+6.25%1532.10%
UNH220909C005000002022-08-05 10:20AM EDT2022-09-0936.2141.1544.450.00-1132.51%
UNH220916C005000002022-08-12 10:55AM EDT2022-09-1643.0542.2044.75+0.20+0.47%552729.82%
UNH220923C005000002022-08-11 10:53AM EDT2022-09-2343.0042.6045.700.00-1929.09%
UNH221021C005000002022-08-12 10:21AM EDT2022-10-2150.3548.5050.15+5.70+12.77%410728.72%
UNH221216C005000002022-08-11 3:56PM EDT2022-12-1652.5456.4057.800.00-280328.63%
UNH230120C005000002022-08-12 10:21AM EDT2023-01-2062.9561.1563.05+6.13+10.79%289229.51%
UNH230317C005000002022-08-10 10:28AM EDT2023-03-1770.6168.9571.600.00-212831.14%
UNH230616C005000002022-07-29 3:45PM EDT2023-06-1685.2279.2084.000.00-945432.98%
UNH240119C005000002022-08-11 2:22PM EDT2024-01-1994.9397.05101.800.00-32,89632.71%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812P005000002022-08-11 11:21AM EDT2022-08-120.020.000.070.00-316358.20%
UNH220819P005000002022-08-12 10:43AM EDT2022-08-190.260.220.30-0.38-59.38%391,18927.98%
UNH220826P005000002022-08-11 3:18PM EDT2022-08-261.020.901.15-0.68-40.00%212527.22%
UNH220902P005000002022-08-11 3:09PM EDT2022-09-023.001.591.950.00-616925.97%
UNH220909P005000002022-08-11 2:36PM EDT2022-09-094.142.293.400.00-194527.04%
UNH220916P005000002022-08-12 10:24AM EDT2022-09-164.103.904.15-1.66-28.82%441,52426.08%
UNH220923P005000002022-08-11 11:37AM EDT2022-09-235.55--0.00---0.00%
UNH221021P005000002022-08-12 10:11AM EDT2022-10-219.759.459.75-2.45-20.08%313826.76%
UNH221216P005000002022-08-11 2:35PM EDT2022-12-1615.9015.4016.20-2.75-14.75%521226.19%
UNH230120P005000002022-08-12 10:32AM EDT2023-01-2019.4518.6519.80-2.40-10.98%51,19426.09%
UNH230317P005000002022-08-11 11:52AM EDT2023-03-1726.1025.1026.500.00-1727.04%
UNH230616P005000002022-08-09 9:35AM EDT2023-06-1634.2030.6534.900.00-322527.40%
UNH240119P005000002022-08-09 3:59PM EDT2024-01-1946.7544.1546.300.00-513525.81%