La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 357,24 +800,44 (+1,34 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | +6.45 | +129.00% | 493 | 2,260 | 2024-04-19 | 0.01 | -1.22 | -99.19% | 913 | 1,693 |
| 13.82 | +5.22 | +60.70% | 152 | 1,007 | 2024-04-26 | 2.05 | -2.64 | -56.29% | 3,184 | 695 |
| 14.99 | +3.01 | +25.13% | 14 | 132 | 2024-05-03 | 3.30 | -3.05 | -48.03% | 120 | 85 |
| 17.97 | +4.17 | +30.22% | 35 | 511 | 2024-05-10 | 4.60 | -2.10 | -31.34% | 49 | 37 |
| 18.62 | +2.52 | +15.65% | 307 | 1,377 | 2024-05-17 | 5.40 | -2.10 | -28.00% | 126 | 558 |
| 20.87 | +4.32 | +26.10% | 5 | 19 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 7.23 | -2.97 | -29.12% | 9 | 15 |
| 24.70 | +4.27 | +20.90% | 160 | 1,705 | 2024-06-21 | 10.80 | -1.97 | -15.43% | 136 | 870 |
| 30.70 | +3.25 | +11.84% | 12 | 331 | 2024-07-19 | 14.95 | -2.20 | -12.83% | 36 | 226 |
| 35.16 | +4.67 | +15.32% | 1 | 85 | 2024-08-16 | 17.20 | -2.35 | -12.02% | 22 | 57 |
| 39.00 | +2.74 | +7.56% | 4 | 344 | 2024-09-20 | 19.85 | -2.25 | -10.18% | 98 | 425 |
| 57.55 | +5.85 | +11.32% | 63 | 1,374 | 2025-01-17 | 29.95 | -1.72 | -5.43% | 5 | 1,192 |
| - | - | - | - | - | 2025-03-21 | 34.65 | 0.00 | - | 13 | 22 |
| 67.95 | +1.03 | +1.54% | 1 | 51 | 2025-06-20 | 38.56 | 0.00 | - | 46 | 73 |
| 51.13 | 0.00 | - | 2 | 102 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 26 |
| 83.34 | +1.29 | +1.57% | 9 | 64 | 2026-01-16 | 45.19 | 0.00 | - | 2 | 211 |
