La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0043 -0,0049 (-0,48 %) Gold future
1 760,10 -11,10 (-0,63 %) BTC-EUR
21 296,61 -2 154,57 (-9,19 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00490000 | 2022-08-19 3:28PM EDT | 2022-08-19 | 58.40 | 57.75 | 59.30 | +3.43 | +6.24% | 7 | 380 | 132.03% |
| UNH220826C00490000 | 2022-08-19 3:29PM EDT | 2022-08-26 | 58.40 | 57.70 | 60.20 | +2.73 | +4.90% | 1 | 801 | 55.62% |
| UNH220902C00490000 | 2022-08-09 2:23PM EDT | 2022-09-02 | 53.19 | 57.35 | 61.05 | 0.00 | - | - | 20 | 45.31% |
| UNH220916C00490000 | 2022-08-19 3:12PM EDT | 2022-09-16 | 59.64 | 58.15 | 62.40 | +0.19 | +0.32% | 11 | 242 | 37.08% |
| UNH221021C00490000 | 2022-08-09 9:30AM EDT | 2022-10-21 | 58.82 | 64.35 | 65.65 | 0.00 | - | 1 | 3 | 30.96% |
| UNH221216C00490000 | 2022-08-15 12:13PM EDT | 2022-12-16 | 68.50 | 70.90 | 73.70 | 0.00 | - | 1 | 59 | 31.53% |
| UNH230120C00490000 | 2022-08-17 2:16PM EDT | 2023-01-20 | 75.30 | 75.45 | 78.00 | 0.00 | - | 1 | 755 | 31.54% |
| UNH230317C00490000 | 2022-08-12 11:57AM EDT | 2023-03-17 | 79.80 | 83.15 | 85.25 | 0.00 | - | 2 | 28 | 32.29% |
| UNH230616C00490000 | 2022-08-18 10:23AM EDT | 2023-06-16 | 90.80 | 94.45 | 97.05 | 0.00 | - | 2 | 33 | 33.88% |
| UNH240119C00490000 | 2022-08-19 11:57AM EDT | 2024-01-19 | 114.84 | 111.05 | 117.35 | +6.64 | +6.14% | 2 | 88 | 34.63% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00490000 | 2022-08-19 12:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 30 | 995 | 76.56% |
| UNH220826P00490000 | 2022-08-19 3:33PM EDT | 2022-08-26 | 0.12 | 0.08 | 0.15 | -0.18 | -60.00% | 1 | 818 | 35.35% |
| UNH220902P00490000 | 2022-08-17 11:49AM EDT | 2022-09-02 | 0.65 | 0.20 | 1.33 | 0.00 | - | 2 | 13 | 38.43% |
| UNH220909P00490000 | 2022-08-11 2:10PM EDT | 2022-09-09 | 2.67 | 0.57 | 1.09 | 0.00 | - | 3 | 24 | 30.32% |
| UNH220916P00490000 | 2022-08-19 3:40PM EDT | 2022-09-16 | 1.23 | 1.13 | 1.27 | -0.27 | -18.00% | 29 | 1,097 | 27.34% |
| UNH220923P00490000 | 2022-08-17 12:56PM EDT | 2022-09-23 | 2.60 | 1.58 | 2.28 | 0.00 | - | 1 | 12 | 28.46% |
| UNH220930P00490000 | 2022-08-18 12:15PM EDT | 2022-09-30 | 2.84 | 2.50 | 2.98 | 0.00 | - | 2 | 3 | 28.10% |
| UNH221021P00490000 | 2022-08-19 1:27PM EDT | 2022-10-21 | 5.02 | 5.35 | 5.60 | -0.98 | -16.33% | 46 | 118 | 28.31% |
| UNH221216P00490000 | 2022-08-19 3:32PM EDT | 2022-12-16 | 11.09 | 10.90 | 11.30 | -0.36 | -3.14% | 16 | 176 | 27.45% |
| UNH230120P00490000 | 2022-08-19 11:18AM EDT | 2023-01-20 | 14.25 | 14.20 | 14.65 | -0.70 | -4.68% | 4 | 713 | 27.28% |
| UNH230317P00490000 | 2022-08-18 1:32PM EDT | 2023-03-17 | 20.85 | 19.30 | 20.65 | 0.00 | - | 4 | 25 | 27.92% |
| UNH230616P00490000 | 2022-08-19 12:12PM EDT | 2023-06-16 | 28.05 | 28.05 | 30.30 | -1.25 | -4.27% | 7 | 95 | 29.13% |
| UNH240119P00490000 | 2022-08-11 10:06AM EDT | 2024-01-19 | 44.23 | 36.00 | 41.85 | 0.00 | - | 5 | 55 | 27.32% |
© 2022 Yahoo. Tous droits réservés.
