La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
547,00-2,53 (-0,46 %)
À partir de 12:15PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH231208C004900002023-11-24 11:54AM EST2023-12-0856.1456.0557.550.00-1085.64%
UNH231215C004900002023-12-01 9:56AM EST2023-12-1562.0056.2057.600.00-214641.04%
UNH231222C004900002023-11-30 10:42AM EST2023-12-2257.5057.2558.800.00-1139.35%
UNH231229C004900002023-11-24 12:31PM EST2023-12-2959.5057.7559.950.00-4437.64%
UNH240119C004900002023-12-05 1:45PM EST2024-01-1965.9261.2562.100.00-71,21232.50%
UNH240216C004900002023-11-30 10:47AM EST2024-02-1665.2563.6566.800.00-2132.81%
UNH240315C004900002023-12-06 9:36AM EST2024-03-1572.8567.8071.850.00-110633.77%
UNH240621C004900002023-12-07 11:32AM EST2024-06-2178.0078.6582.20-4.00-4.88%116431.90%
UNH240920C004900002023-11-28 1:31PM EST2024-09-2084.4086.2588.750.00--130.35%
UNH250117C004900002023-11-29 10:40AM EST2025-01-1791.0397.90101.100.00-212031.66%
UNH251219C004900002023-09-12 9:19AM EST2025-12-1978.85110.55116.000.00-1528.81%
UNH260116C004900002023-11-29 1:22PM EST2026-01-16115.00117.40125.450.00-2631.61%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH231208P004900002023-12-07 10:49AM EST2023-12-080.030.000.04-0.03-50.00%55654.69%
UNH231215P004900002023-12-07 9:32AM EST2023-12-150.070.050.30+0.02+40.00%161,53936.28%
UNH231222P004900002023-12-06 9:48AM EST2023-12-220.200.000.520.00-310029.96%
UNH231229P004900002023-12-05 12:24PM EST2023-12-290.390.160.380.00-11323.62%
UNH240105P004900002023-12-01 2:32PM EST2024-01-050.880.250.830.00-141324.01%
UNH240112P004900002023-12-06 10:54AM EST2024-01-120.900.831.150.00-1123.22%
UNH240119P004900002023-12-07 11:26AM EST2024-01-191.451.301.40+0.17+13.28%21,34022.30%
UNH240216P004900002023-12-07 11:14AM EST2024-02-163.052.813.15+0.02+0.66%55221.71%
UNH240315P004900002023-12-07 11:32AM EST2024-03-155.104.754.95+0.30+6.25%1729021.34%
UNH240621P004900002023-12-07 11:26AM EST2024-06-2111.0510.1511.05-0.70-5.96%1037420.88%
UNH240920P004900002023-12-06 12:45PM EST2024-09-2015.3014.6016.750.00-122421.12%
UNH250117P004900002023-12-07 10:42AM EST2025-01-1722.8022.3023.25+0.75+3.40%458321.23%
UNH251219P004900002023-12-06 10:37AM EST2025-12-1933.8033.6036.200.00-12220.59%
UNH260116P004900002023-11-17 2:08PM EST2026-01-1638.2034.5036.200.00-10010120.21%