UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609C004900002023-06-07 11:28AM EDT2023-06-091.301.251.39-1.75-57.38%82571918.64%
UNH230616C004900002023-06-07 11:23AM EDT2023-06-163.503.353.55-2.00-36.36%1141,50817.65%
UNH230623C004900002023-06-07 11:18AM EDT2023-06-235.354.704.95-0.75-12.30%3621517.03%
UNH230630C004900002023-06-07 11:13AM EDT2023-06-307.056.306.50+0.05+0.71%4810417.54%
UNH230707C004900002023-06-07 11:19AM EDT2023-07-077.807.458.00-1.61-17.11%64318.14%
UNH230721C004900002023-06-07 11:28AM EDT2023-07-2111.6511.5011.75-2.09-15.21%4158920.62%
UNH230818C004900002023-06-07 11:26AM EDT2023-08-1816.6516.3016.60-1.75-9.51%212,82621.81%
UNH230915C004900002023-06-07 11:27AM EDT2023-09-1519.7319.4019.75-1.27-6.05%91,17221.64%
UNH231215C004900002023-06-06 12:19PM EDT2023-12-1531.7130.6032.300.00-28924.63%
UNH240119C004900002023-06-06 3:39PM EDT2024-01-1937.3034.1535.900.00-51,05425.01%
UNH240621C004900002023-06-06 12:45PM EDT2024-06-2150.1048.6551.300.00-169927.12%
UNH250117C004900002023-06-06 2:58PM EDT2025-01-1765.5561.3065.550.00-94927.60%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609P004900002023-06-07 10:55AM EDT2023-06-095.616.807.25+0.30+5.65%2026624.61%
UNH230616P004900002023-06-07 11:07AM EDT2023-06-168.4010.1010.45+0.20+2.44%501,39724.02%
UNH230623P004900002023-06-06 3:24PM EDT2023-06-2310.8011.1011.750.00-220921.61%
UNH230630P004900002023-06-07 10:23AM EDT2023-06-3010.8512.3013.10-0.15-1.36%61620.95%
UNH230707P004900002023-06-07 10:26AM EDT2023-07-0710.8513.1513.90-1.20-9.96%7519.87%
UNH230721P004900002023-06-07 11:23AM EDT2023-07-2116.3516.3016.65+0.20+1.24%3299520.57%
UNH230818P004900002023-06-07 10:40AM EDT2023-08-1816.8519.3519.70-2.12-11.18%1010019.69%
UNH230915P004900002023-06-07 10:20AM EDT2023-09-1519.4521.8522.10-2.55-11.59%6680019.10%
UNH231215P004900002023-06-02 11:52AM EDT2023-12-1524.0528.5530.400.00-65519.78%
UNH240119P004900002023-06-06 1:14PM EDT2024-01-1930.9530.8031.300.00-1341318.78%
UNH240621P004900002023-06-05 2:48PM EDT2024-06-2133.7038.1539.450.00-619018.63%
UNH250117P004900002023-06-02 10:35AM EDT2025-01-1743.4645.4047.750.00-419518.34%