UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:490.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00490000 | 2023-06-07 11:28AM EDT | 2023-06-09 | 1.30 | 1.25 | 1.39 | -1.75 | -57.38% | 825 | 719 | 18.64% |
| UNH230616C00490000 | 2023-06-07 11:23AM EDT | 2023-06-16 | 3.50 | 3.35 | 3.55 | -2.00 | -36.36% | 114 | 1,508 | 17.65% |
| UNH230623C00490000 | 2023-06-07 11:18AM EDT | 2023-06-23 | 5.35 | 4.70 | 4.95 | -0.75 | -12.30% | 36 | 215 | 17.03% |
| UNH230630C00490000 | 2023-06-07 11:13AM EDT | 2023-06-30 | 7.05 | 6.30 | 6.50 | +0.05 | +0.71% | 48 | 104 | 17.54% |
| UNH230707C00490000 | 2023-06-07 11:19AM EDT | 2023-07-07 | 7.80 | 7.45 | 8.00 | -1.61 | -17.11% | 6 | 43 | 18.14% |
| UNH230721C00490000 | 2023-06-07 11:28AM EDT | 2023-07-21 | 11.65 | 11.50 | 11.75 | -2.09 | -15.21% | 41 | 589 | 20.62% |
| UNH230818C00490000 | 2023-06-07 11:26AM EDT | 2023-08-18 | 16.65 | 16.30 | 16.60 | -1.75 | -9.51% | 21 | 2,826 | 21.81% |
| UNH230915C00490000 | 2023-06-07 11:27AM EDT | 2023-09-15 | 19.73 | 19.40 | 19.75 | -1.27 | -6.05% | 9 | 1,172 | 21.64% |
| UNH231215C00490000 | 2023-06-06 12:19PM EDT | 2023-12-15 | 31.71 | 30.60 | 32.30 | 0.00 | - | 2 | 89 | 24.63% |
| UNH240119C00490000 | 2023-06-06 3:39PM EDT | 2024-01-19 | 37.30 | 34.15 | 35.90 | 0.00 | - | 5 | 1,054 | 25.01% |
| UNH240621C00490000 | 2023-06-06 12:45PM EDT | 2024-06-21 | 50.10 | 48.65 | 51.30 | 0.00 | - | 16 | 99 | 27.12% |
| UNH250117C00490000 | 2023-06-06 2:58PM EDT | 2025-01-17 | 65.55 | 61.30 | 65.55 | 0.00 | - | 9 | 49 | 27.60% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00490000 | 2023-06-07 10:55AM EDT | 2023-06-09 | 5.61 | 6.80 | 7.25 | +0.30 | +5.65% | 20 | 266 | 24.61% |
| UNH230616P00490000 | 2023-06-07 11:07AM EDT | 2023-06-16 | 8.40 | 10.10 | 10.45 | +0.20 | +2.44% | 50 | 1,397 | 24.02% |
| UNH230623P00490000 | 2023-06-06 3:24PM EDT | 2023-06-23 | 10.80 | 11.10 | 11.75 | 0.00 | - | 2 | 209 | 21.61% |
| UNH230630P00490000 | 2023-06-07 10:23AM EDT | 2023-06-30 | 10.85 | 12.30 | 13.10 | -0.15 | -1.36% | 6 | 16 | 20.95% |
| UNH230707P00490000 | 2023-06-07 10:26AM EDT | 2023-07-07 | 10.85 | 13.15 | 13.90 | -1.20 | -9.96% | 7 | 5 | 19.87% |
| UNH230721P00490000 | 2023-06-07 11:23AM EDT | 2023-07-21 | 16.35 | 16.30 | 16.65 | +0.20 | +1.24% | 32 | 995 | 20.57% |
| UNH230818P00490000 | 2023-06-07 10:40AM EDT | 2023-08-18 | 16.85 | 19.35 | 19.70 | -2.12 | -11.18% | 10 | 100 | 19.69% |
| UNH230915P00490000 | 2023-06-07 10:20AM EDT | 2023-09-15 | 19.45 | 21.85 | 22.10 | -2.55 | -11.59% | 66 | 800 | 19.10% |
| UNH231215P00490000 | 2023-06-02 11:52AM EDT | 2023-12-15 | 24.05 | 28.55 | 30.40 | 0.00 | - | 6 | 55 | 19.78% |
| UNH240119P00490000 | 2023-06-06 1:14PM EDT | 2024-01-19 | 30.95 | 30.80 | 31.30 | 0.00 | - | 13 | 413 | 18.78% |
| UNH240621P00490000 | 2023-06-05 2:48PM EDT | 2024-06-21 | 33.70 | 38.15 | 39.45 | 0.00 | - | 6 | 190 | 18.63% |
| UNH250117P00490000 | 2023-06-02 10:35AM EDT | 2025-01-17 | 43.46 | 45.40 | 47.75 | 0.00 | - | 4 | 195 | 18.34% |
© 2023 Yahoo. Tous droits réservés.