Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00490000 | 2023-01-26 3:37PM EST | 2023-01-27 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
UNH230203C00490000 | 2023-01-26 3:59PM EST | 2023-02-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
UNH230210C00490000 | 2023-01-26 3:34PM EST | 2023-02-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230217C00490000 | 2023-01-26 3:13PM EST | 2023-02-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
UNH230224C00490000 | 2023-01-26 12:43PM EST | 2023-02-24 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNH230303C00490000 | 2023-01-26 12:35PM EST | 2023-03-03 | 18.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNH230317C00490000 | 2023-01-26 3:53PM EST | 2023-03-17 | 17.64 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
UNH230421C00490000 | 2023-01-26 3:59PM EST | 2023-04-21 | 24.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
UNH230616C00490000 | 2023-01-26 1:59PM EST | 2023-06-16 | 34.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UNH230915C00490000 | 2023-01-25 12:38PM EST | 2023-09-15 | 41.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
UNH240119C00490000 | 2023-01-26 12:35PM EST | 2024-01-19 | 58.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UNH250117C00490000 | 2023-01-18 2:30PM EST | 2025-01-17 | 76.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00490000 | 2023-01-26 3:53PM EST | 2023-01-27 | 2.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
UNH230203P00490000 | 2023-01-26 3:58PM EST | 2023-02-03 | 7.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
UNH230210P00490000 | 2023-01-26 1:51PM EST | 2023-02-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
UNH230217P00490000 | 2023-01-26 3:47PM EST | 2023-02-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
UNH230224P00490000 | 2023-01-26 2:44PM EST | 2023-02-24 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
UNH230303P00490000 | 2023-01-26 10:07AM EST | 2023-03-03 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
UNH230317P00490000 | 2023-01-26 3:44PM EST | 2023-03-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
UNH230421P00490000 | 2023-01-26 3:53PM EST | 2023-04-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
UNH230616P00490000 | 2023-01-26 3:37PM EST | 2023-06-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
UNH240119P00490000 | 2023-01-26 12:11PM EST | 2024-01-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
UNH250117P00490000 | 2023-01-24 11:04AM EST | 2025-01-17 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |