La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
548,53+3,31 (+0,61 %)
À la clôture : 03:59PM EDT
548,35 -0,18 (-0,03 %)
Échanges après Bourse : 04:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220819C004900002022-08-19 3:28PM EDT2022-08-1958.4057.7559.30+3.43+6.24%7380132.03%
UNH220826C004900002022-08-19 3:29PM EDT2022-08-2658.4057.7060.20+2.73+4.90%180155.62%
UNH220902C004900002022-08-09 2:23PM EDT2022-09-0253.1957.3561.050.00--2045.31%
UNH220916C004900002022-08-19 3:12PM EDT2022-09-1659.6458.1562.40+0.19+0.32%1124237.08%
UNH221021C004900002022-08-09 9:30AM EDT2022-10-2158.8264.3565.650.00-1330.96%
UNH221216C004900002022-08-15 12:13PM EDT2022-12-1668.5070.9073.700.00-15931.53%
UNH230120C004900002022-08-17 2:16PM EDT2023-01-2075.3075.4578.000.00-175531.54%
UNH230317C004900002022-08-12 11:57AM EDT2023-03-1779.8083.1585.250.00-22832.29%
UNH230616C004900002022-08-18 10:23AM EDT2023-06-1690.8094.4597.050.00-23333.88%
UNH240119C004900002022-08-19 11:57AM EDT2024-01-19114.84111.05117.35+6.64+6.14%28834.63%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220819P004900002022-08-19 12:54PM EDT2022-08-190.010.000.03-0.03-75.00%3099576.56%
UNH220826P004900002022-08-19 3:33PM EDT2022-08-260.120.080.15-0.18-60.00%181835.35%
UNH220902P004900002022-08-17 11:49AM EDT2022-09-020.650.201.330.00-21338.43%
UNH220909P004900002022-08-11 2:10PM EDT2022-09-092.670.571.090.00-32430.32%
UNH220916P004900002022-08-19 3:40PM EDT2022-09-161.231.131.27-0.27-18.00%291,09727.34%
UNH220923P004900002022-08-17 12:56PM EDT2022-09-232.601.582.280.00-11228.46%
UNH220930P004900002022-08-18 12:15PM EDT2022-09-302.842.502.980.00-2328.10%
UNH221021P004900002022-08-19 1:27PM EDT2022-10-215.025.355.60-0.98-16.33%4611828.31%
UNH221216P004900002022-08-19 3:32PM EDT2022-12-1611.0910.9011.30-0.36-3.14%1617627.45%
UNH230120P004900002022-08-19 11:18AM EDT2023-01-2014.2514.2014.65-0.70-4.68%471327.28%
UNH230317P004900002022-08-18 1:32PM EDT2023-03-1720.8519.3020.650.00-42527.92%
UNH230616P004900002022-08-19 12:12PM EDT2023-06-1628.0528.0530.30-1.25-4.27%79529.13%
UNH240119P004900002022-08-11 10:06AM EDT2024-01-1944.2336.0041.850.00-55527.32%