Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00475000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 8.70 | 17.70 | 21.25 | 0.00 | - | 10 | 267 | 54.68% |
UNH240503C00475000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 12.00 | 20.10 | 21.90 | 0.00 | - | 18 | 73 | 29.10% |
UNH240510C00475000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 19.99 | 21.25 | 23.05 | +2.04 | +11.36% | 2 | 61 | 25.78% |
UNH240524C00475000 | 2024-04-24 10:54AM EDT | 2024-05-24 | 16.06 | 23.95 | 24.95 | 0.00 | - | 10 | 22 | 23.13% |
UNH240531C00475000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 21.95 | 24.85 | 29.05 | 0.00 | - | 2 | 8 | 28.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00475000 | 2024-04-25 12:26PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.10 | -0.26 | -72.22% | 264 | 565 | 28.13% |
UNH240503P00475000 | 2024-04-25 12:36PM EDT | 2024-05-03 | 0.75 | 0.71 | 0.80 | -1.20 | -61.54% | 20 | 189 | 20.66% |
UNH240510P00475000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 2.91 | 1.48 | 1.76 | +0.21 | +7.78% | 6 | 63 | 19.84% |
UNH240524P00475000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 3.14 | 2.97 | 3.25 | -3.11 | -49.76% | 3 | 28 | 18.39% |
UNH240531P00475000 | 2024-04-25 11:50AM EDT | 2024-05-31 | 3.60 | 3.60 | 5.15 | -2.90 | -44.62% | 3 | 44 | 20.48% |