Options d’achat
27 mai 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.98 | -0.57 | -3.92% | 8 | 28 | 2022-05-27 | 2.87 | -2.08 | -42.02% | 60 | 129 |
20.27 | +8.47 | +71.78% | 9 | 1 | 2022-06-03 | 5.15 | -3.10 | -37.58% | 18 | 45 |
- | - | - | - | - | 2022-06-10 | 9.65 | -2.40 | -19.92% | 1 | 15 |
20.65 | -0.93 | -4.31% | 27 | 369 | 2022-06-17 | 10.52 | -1.98 | -15.84% | 163 | 659 |
22.22 | 0.00 | - | 5 | 3 | 2022-06-24 | 18.33 | 0.00 | - | 6 | 11 |
24.37 | -5.34 | -17.97% | 1 | 25 | 2022-07-01 | 22.72 | 0.00 | - | - | 1 |
37.10 | -1.25 | -3.26% | 13 | 152 | 2022-09-16 | 28.50 | -1.60 | -5.32% | 2 | 480 |
65.00 | 0.00 | - | - | 4 | 2022-12-16 | 40.85 | -1.40 | -3.31% | 1 | 186 |
60.45 | 0.00 | - | 10 | 439 | 2023-01-20 | 38.45 | -4.25 | -9.95% | 3 | 514 |
66.55 | 0.00 | - | 3 | 2 | 2023-06-16 | 49.50 | 0.00 | - | 1 | 57 |
78.00 | 0.00 | - | 1 | 52 | 2024-01-19 | 58.50 | 0.00 | - | 2 | 134 |