UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:465.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602C00465000 | 2023-05-30 3:59PM EDT | 2023-06-02 | 16.16 | 15.45 | 17.15 | -0.52 | -3.12% | 4 | 12 | 38.01% |
| UNH230609C00465000 | 2023-05-30 2:48PM EDT | 2023-06-09 | 17.10 | 17.85 | 18.75 | -4.19 | -19.68% | 1 | 5 | 29.17% |
| UNH230616C00465000 | 2023-05-26 3:24PM EDT | 2023-06-16 | 23.20 | 19.55 | 20.70 | 0.00 | - | 2 | 7 | 28.25% |
| UNH230623C00465000 | 2023-05-26 10:07AM EDT | 2023-06-23 | 27.05 | 20.60 | 22.35 | 0.00 | - | 1 | 21 | 27.70% |
| UNH230630C00465000 | 2023-05-26 2:28PM EDT | 2023-06-30 | 24.90 | 21.35 | 23.80 | 0.00 | - | 50 | 37 | 27.31% |
| UNH230707C00465000 | 2023-05-30 9:46AM EDT | 2023-07-07 | 25.90 | 23.10 | 25.00 | -0.17 | -0.65% | 4 | 20 | 26.83% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230602P00465000 | 2023-05-30 3:54PM EDT | 2023-06-02 | 0.81 | 0.68 | 0.90 | -0.32 | -28.32% | 386 | 391 | 27.05% |
| UNH230609P00465000 | 2023-05-30 3:38PM EDT | 2023-06-09 | 2.50 | 2.26 | 2.76 | -0.02 | -0.79% | 63 | 107 | 24.81% |
| UNH230616P00465000 | 2023-05-30 1:31PM EDT | 2023-06-16 | 5.15 | 4.30 | 4.75 | +0.65 | +14.44% | 9 | 112 | 25.23% |
| UNH230623P00465000 | 2023-05-30 12:25PM EDT | 2023-06-23 | 6.09 | 5.20 | 6.40 | +0.11 | +1.84% | 2 | 28 | 25.23% |
| UNH230630P00465000 | 2023-05-26 2:36PM EDT | 2023-06-30 | 6.54 | 6.40 | 7.45 | 0.00 | - | 21 | 60 | 24.39% |
© 2023 Yahoo. Tous droits réservés.