Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00465000 | 2024-04-23 12:39PM EDT | 2024-04-26 | 24.13 | 21.60 | 24.90 | -3.17 | -11.61% | 13 | 141 | 54.43% |
UNH240503C00465000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 24.85 | 23.40 | 25.65 | -16.90 | -40.48% | 11 | 35 | 35.87% |
UNH240510C00465000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 26.47 | 25.65 | 27.50 | -10.35 | -28.11% | 3 | 100 | 33.53% |
UNH240524C00465000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 22.90 | 27.65 | 29.00 | 0.00 | - | 3 | 11 | 28.30% |
UNH240531C00465000 | 2024-04-18 11:19AM EDT | 2024-05-31 | 35.83 | 25.25 | 31.35 | 0.00 | - | 4 | 10 | 29.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00465000 | 2024-04-23 2:00PM EDT | 2024-04-26 | 0.27 | 0.27 | 0.36 | +0.05 | +22.73% | 288 | 1,109 | 27.93% |
UNH240503P00465000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 1.07 | 0.85 | 0.97 | +0.46 | +75.41% | 72 | 123 | 21.57% |
UNH240510P00465000 | 2024-04-23 1:00PM EDT | 2024-05-10 | 1.50 | 1.41 | 1.51 | +0.60 | +66.67% | 13 | 56 | 19.30% |
UNH240524P00465000 | 2024-04-23 12:49PM EDT | 2024-05-24 | 2.71 | 2.58 | 3.25 | +0.78 | +40.41% | 3 | 47 | 19.20% |
UNH240531P00465000 | 2024-04-23 1:38PM EDT | 2024-05-31 | 3.35 | 3.25 | 3.60 | +0.70 | +26.42% | 14 | 41 | 18.16% |