Options d’achat
31 mars 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.70 | -5.51 | -27.26% | 8 | 7 | 2023-03-31 | 1.68 | -2.53 | -60.10% | 73 | 595 |
26.50 | 0.00 | - | 1 | 15 | 2023-04-06 | 3.60 | -1.80 | -33.33% | 4 | 175 |
28.26 | 0.00 | - | 1 | 102 | 2023-04-14 | 6.50 | -2.40 | -26.97% | 4 | 123 |
25.50 | +5.15 | +25.31% | 10 | 671 | 2023-04-21 | 7.70 | -3.30 | -30.00% | 589 | 1,108 |
21.50 | 0.00 | - | - | 2 | 2023-04-28 | 11.45 | 0.00 | - | 1 | 43 |
28.95 | -0.55 | -1.86% | 4 | 50 | 2023-05-19 | 11.60 | -3.05 | -20.82% | 33 | 972 |
32.25 | 0.00 | - | 5 | 358 | 2023-06-16 | 14.85 | -3.15 | -17.50% | 1 | 924 |
45.20 | +2.45 | +5.73% | 1 | 104 | 2023-09-15 | 23.10 | +2.25 | +10.79% | 82 | 177 |
58.20 | -6.30 | -9.77% | 13 | 402 | 2024-01-19 | 34.00 | -0.75 | -2.16% | 1 | 804 |
63.92 | 0.00 | - | 1 | 9 | 2024-06-21 | 38.30 | 0.00 | - | 2 | 5 |
81.50 | 0.00 | - | 4 | 16 | 2025-01-17 | 43.75 | 0.00 | - | 10 | 24 |